New Zealand markets close in 4 hours 12 minutes

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.080.00 (0.00%)
At close: 04:00PM EDT
53.90 -0.18 (-0.33%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB230331C000400002023-03-10 2:03PM EDT2023-03-3112.6812.3015.700.00--50196.19%
CPB230519C000400002023-02-17 2:27PM EDT2023-05-1912.2013.1014.900.00-101066.36%
CPB230818C000400002023-01-10 2:39PM EDT2023-08-1816.8311.1011.500.00-120.00%
CPB240119C000400002023-02-28 4:43PM EDT2024-01-1914.1714.7016.200.00-116741.50%
CPB250117C000400002023-01-09 3:52PM EDT2025-01-1719.1511.7014.800.00-14919.07%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB230421P000400002023-03-10 10:54AM EDT2023-04-210.030.000.200.00--1355.47%
CPB230519P000400002023-03-20 10:57AM EDT2023-05-190.100.000.450.00-13555.96%
CPB230818P000400002023-03-14 10:45AM EDT2023-08-180.250.150.300.00-347931.93%
CPB240119P000400002023-03-10 2:51PM EDT2024-01-190.900.650.800.00-158929.22%
CPB250117P000400002023-01-26 10:54AM EDT2025-01-171.851.702.450.00-11829.85%