Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB230331C00040000 | 2023-03-10 2:03PM EDT | 2023-03-31 | 12.68 | 12.30 | 15.70 | 0.00 | - | - | 50 | 196.19% |
| CPB230519C00040000 | 2023-02-17 2:27PM EDT | 2023-05-19 | 12.20 | 13.10 | 14.90 | 0.00 | - | 10 | 10 | 66.36% |
| CPB230818C00040000 | 2023-01-10 2:39PM EDT | 2023-08-18 | 16.83 | 11.10 | 11.50 | 0.00 | - | 1 | 2 | 0.00% |
| CPB240119C00040000 | 2023-02-28 4:43PM EDT | 2024-01-19 | 14.17 | 14.70 | 16.20 | 0.00 | - | 1 | 167 | 41.50% |
| CPB250117C00040000 | 2023-01-09 3:52PM EDT | 2025-01-17 | 19.15 | 11.70 | 14.80 | 0.00 | - | 1 | 49 | 19.07% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB230421P00040000 | 2023-03-10 10:54AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | - | 13 | 55.47% |
| CPB230519P00040000 | 2023-03-20 10:57AM EDT | 2023-05-19 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 35 | 55.96% |
| CPB230818P00040000 | 2023-03-14 10:45AM EDT | 2023-08-18 | 0.25 | 0.15 | 0.30 | 0.00 | - | 3 | 479 | 31.93% |
| CPB240119P00040000 | 2023-03-10 2:51PM EDT | 2024-01-19 | 0.90 | 0.65 | 0.80 | 0.00 | - | 1 | 589 | 29.22% |
| CPB250117P00040000 | 2023-01-26 10:54AM EDT | 2025-01-17 | 1.85 | 1.70 | 2.45 | 0.00 | - | 1 | 18 | 29.85% |
© 2023 Yahoo. All rights reserved.
