New Zealand markets open in 5 hours 18 minutes

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.40-0.35 (-0.85%)
As of 11:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB230929C000400002023-09-26 1:37PM EDT2023-09-292.001.451.550.00-5641.02%
CPB231006C000400002023-09-11 3:58PM EDT2023-10-062.901.452.150.00-2049.51%
CPB231020C000400002023-09-27 10:18AM EDT2023-10-201.801.651.80-0.49-21.40%12522.46%
CPB231027C000400002023-09-20 3:33PM EDT2023-10-272.881.701.900.00-2122.22%
CPB231117C000400002023-09-26 3:02PM EDT2023-11-172.422.102.200.00-524822.61%
CPB240119C000400002023-09-26 12:16PM EDT2024-01-193.502.953.100.00-1018825.59%
CPB240216C000400002023-09-14 2:41PM EDT2024-02-164.803.203.400.00-19825.98%
CPB240621C000400002023-09-22 2:18PM EDT2024-06-215.354.404.600.00-2627.72%
CPB250117C000400002023-09-25 9:51AM EDT2025-01-176.075.605.900.00-145427.88%
CPB260116C000400002023-09-25 1:04PM EDT2026-01-167.787.007.600.00-14028.05%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB230929P000400002023-09-26 10:32AM EDT2023-09-290.050.000.100.00-14536.13%
CPB231006P000400002023-09-25 3:30PM EDT2023-10-060.150.200.250.00-26628.03%
CPB231013P000400002023-09-26 10:27AM EDT2023-10-130.300.300.400.00-485326.86%
CPB231020P000400002023-09-27 11:24AM EDT2023-10-200.450.400.45+0.05+12.50%1013724.02%
CPB231027P000400002023-09-27 11:21AM EDT2023-10-270.520.500.60+0.07+15.56%312224.76%
CPB231103P000400002023-09-21 12:23PM EDT2023-11-030.250.550.700.00--524.46%
CPB231117P000400002023-09-26 11:33AM EDT2023-11-170.650.750.800.00-457722.71%
CPB240119P000400002023-09-26 9:39AM EDT2024-01-191.351.451.550.00-391,25123.95%
CPB240216P000400002023-09-25 1:42PM EDT2024-02-161.501.601.750.00-8624923.51%
CPB240621P000400002023-09-26 9:31AM EDT2024-06-212.602.452.60+0.27+11.59%442423.40%
CPB250117P000400002023-09-26 2:46PM EDT2025-01-173.423.403.600.00-194823.01%
CPB260116P000400002023-09-21 3:48PM EDT2026-01-164.004.504.800.00--122.31%