Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240503C00042000 | 2024-04-11 1:16PM EDT | 2024-05-03 | 1.79 | 1.10 | 3.00 | 0.00 | - | 1 | 0 | 40.92% |
| CPB240517C00042000 | 2024-04-26 2:22PM EDT | 2024-05-17 | 3.23 | 0.90 | 3.20 | -0.35 | -9.78% | 144 | 525 | 31.54% |
| CPB240531C00042000 | 2024-04-22 9:31AM EDT | 2024-05-31 | 2.70 | 2.05 | 3.40 | 0.00 | - | 1 | 3 | 29.54% |
| CPB240621C00042000 | 2024-04-25 12:23PM EDT | 2024-06-21 | 4.30 | 3.60 | 3.80 | 0.00 | - | 2 | 230 | 30.52% |
| CPB240816C00042000 | 2024-04-24 3:44PM EDT | 2024-08-16 | 4.70 | 4.00 | 4.20 | 0.00 | - | 2 | 73 | 26.32% |
| CPB241115C00042000 | 2024-04-01 1:54PM EDT | 2024-11-15 | 4.80 | 4.90 | 6.10 | 0.00 | - | 3 | 3 | 35.19% |
| CPB260116C00042000 | 2024-04-26 10:09AM EDT | 2026-01-16 | 7.87 | 7.30 | 7.80 | -0.01 | -0.13% | 1 | 54 | 27.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240503P00042000 | 2024-04-22 9:30AM EDT | 2024-05-03 | 0.17 | 0.00 | 0.30 | 0.00 | - | 1 | 29 | 51.56% |
| CPB240510P00042000 | 2024-04-23 3:01PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 25.78% |
| CPB240517P00042000 | 2024-04-26 3:29PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 401 | 23.63% |
| CPB240531P00042000 | 2024-04-24 9:37AM EDT | 2024-05-31 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 5 | 21.58% |
| CPB240621P00042000 | 2024-04-26 2:36PM EDT | 2024-06-21 | 0.46 | 0.45 | 0.55 | +0.06 | +15.00% | 4 | 320 | 23.34% |
| CPB240816P00042000 | 2024-04-24 10:37AM EDT | 2024-08-16 | 0.85 | 0.85 | 0.95 | 0.00 | - | 10 | 91 | 21.61% |
| CPB260116P00042000 | 2024-04-12 2:12PM EDT | 2026-01-16 | 4.33 | 3.20 | 3.50 | 0.00 | - | 1 | 18 | 21.14% |
© 2024 Yahoo. All rights reserved.