Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPB240510C00043000 | 2024-04-30 3:19PM EDT | 2024-05-10 | 2.53 | 0.95 | 2.05 | 0.00 | - | 6 | 1 | 31.84% |
CPB240517C00043000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 2.18 | 2.05 | 2.15 | -0.65 | -22.97% | 2 | 364 | 26.81% |
CPB240524C00043000 | 2024-04-30 11:01AM EDT | 2024-05-24 | 2.87 | 1.70 | 2.35 | 0.00 | - | 1 | 7 | 28.03% |
CPB240621C00043000 | 2024-04-23 1:56PM EDT | 2024-06-21 | 3.10 | 2.30 | 2.90 | 0.00 | - | - | 6 | 28.13% |
CPB240816C00043000 | 2024-05-01 11:28AM EDT | 2024-08-16 | 3.80 | 3.20 | 3.40 | 0.00 | - | 1 | 124 | 24.90% |
CPB241115C00043000 | 2024-05-03 12:19PM EDT | 2024-11-15 | 4.41 | 4.10 | 4.40 | -0.29 | -6.17% | 1 | 3 | 26.32% |
CPB250117C00043000 | 2024-05-03 12:19PM EDT | 2025-01-17 | 4.98 | 4.80 | 5.00 | -0.44 | -8.12% | 2 | 238 | 27.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPB240510P00043000 | 2024-04-29 1:24PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 26 | 22.07% |
CPB240517P00043000 | 2024-05-02 10:15AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 11 | 394 | 21.49% |
CPB240524P00043000 | 2024-04-11 11:45AM EDT | 2024-05-24 | 0.97 | 0.10 | 0.20 | 0.00 | - | - | 10 | 19.48% |
CPB240531P00043000 | 2024-04-30 11:48AM EDT | 2024-05-31 | 0.20 | 0.20 | 0.25 | 0.00 | - | 1 | 10 | 18.36% |
CPB240621P00043000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.65 | +0.10 | +20.00% | 16 | 35 | 21.68% |
CPB240816P00043000 | 2024-04-19 12:01PM EDT | 2024-08-16 | 1.50 | 1.05 | 1.60 | 0.00 | - | 2 | 61 | 25.83% |
CPB241115P00043000 | 2024-04-16 10:50AM EDT | 2024-11-15 | 2.83 | 1.80 | 1.90 | 0.00 | - | - | 7 | 21.35% |
CPB250117P00043000 | 2024-05-01 10:40AM EDT | 2025-01-17 | 2.15 | 2.25 | 2.35 | 0.00 | - | 5 | 246 | 21.73% |