New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.88-1.01 (-2.20%)
At close: 04:00PM EDT
45.00 +0.12 (+0.27%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240510C000430002024-04-30 3:19PM EDT2024-05-102.530.952.050.00-6131.84%
CPB240517C000430002024-05-03 3:22PM EDT2024-05-172.182.052.15-0.65-22.97%236426.81%
CPB240524C000430002024-04-30 11:01AM EDT2024-05-242.871.702.350.00-1728.03%
CPB240621C000430002024-04-23 1:56PM EDT2024-06-213.102.302.900.00--628.13%
CPB240816C000430002024-05-01 11:28AM EDT2024-08-163.803.203.400.00-112424.90%
CPB241115C000430002024-05-03 12:19PM EDT2024-11-154.414.104.40-0.29-6.17%1326.32%
CPB250117C000430002024-05-03 12:19PM EDT2025-01-174.984.805.00-0.44-8.12%223827.08%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240510P000430002024-04-29 1:24PM EDT2024-05-100.070.000.050.00-32622.07%
CPB240517P000430002024-05-02 10:15AM EDT2024-05-170.100.050.15+0.03+42.86%1139421.49%
CPB240524P000430002024-04-11 11:45AM EDT2024-05-240.970.100.200.00--1019.48%
CPB240531P000430002024-04-30 11:48AM EDT2024-05-310.200.200.250.00-11018.36%
CPB240621P000430002024-05-03 3:38PM EDT2024-06-210.600.600.65+0.10+20.00%163521.68%
CPB240816P000430002024-04-19 12:01PM EDT2024-08-161.501.051.600.00-26125.83%
CPB241115P000430002024-04-16 10:50AM EDT2024-11-152.831.801.900.00--721.35%
CPB250117P000430002024-05-01 10:40AM EDT2025-01-172.152.252.350.00-524621.73%