Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240426C00046000 | 2024-04-26 9:30AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.10 | +0.06 | +120.00% | 1 | 260 | 49.22% |
| CPB240503C00046000 | 2024-04-25 1:57PM EDT | 2024-05-03 | 0.15 | 0.05 | 0.15 | -0.24 | -61.54% | 3 | 150 | 20.22% |
| CPB240510C00046000 | 2024-04-26 12:07PM EDT | 2024-05-10 | 0.30 | 0.20 | 0.30 | -0.25 | -45.45% | 2 | 13 | 20.02% |
| CPB240517C00046000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 0.39 | 0.35 | 0.40 | -0.18 | -31.58% | 12 | 1,133 | 19.19% |
| CPB240531C00046000 | 2024-04-25 9:41AM EDT | 2024-05-31 | 1.11 | 0.55 | 0.70 | 0.00 | - | 1 | 10 | 20.85% |
| CPB240621C00046000 | 2024-04-26 1:17PM EDT | 2024-06-21 | 1.27 | 1.15 | 1.25 | -0.43 | -25.29% | 13 | 40 | 24.66% |
| CPB240816C00046000 | 2024-04-26 1:55PM EDT | 2024-08-16 | 1.80 | 1.65 | 1.80 | -0.15 | -7.69% | 10 | 176 | 23.12% |
| CPB241115C00046000 | 2024-04-23 12:19PM EDT | 2024-11-15 | 3.04 | 2.65 | 2.75 | 0.00 | - | 11 | 11 | 24.33% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517P00046000 | 2024-04-25 1:59PM EDT | 2024-05-17 | 1.00 | 1.30 | 1.45 | 0.00 | - | 63 | 180 | 16.55% |
| CPB240816P00046000 | 2024-04-25 9:36AM EDT | 2024-08-16 | 2.10 | 2.45 | 2.60 | 0.00 | - | 2 | 108 | 19.58% |
| CPB241115P00046000 | 2024-04-19 12:03PM EDT | 2024-11-15 | 3.60 | 3.20 | 3.30 | 0.00 | - | 2 | 2 | 19.85% |
© 2024 Yahoo. All rights reserved.