Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:48.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240426C00048000 | 2024-03-13 12:27PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 8 | 138.28% |
| CPB240503C00048000 | 2024-04-02 10:47AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 62.11% |
| CPB240510C00048000 | 2024-04-25 9:32AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 23.15% |
| CPB240517C00048000 | 2024-04-26 10:04AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | -0.06 | -33.33% | 3 | 181 | 21.49% |
| CPB240524C00048000 | 2024-04-19 11:26AM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 20.46% |
| CPB240531C00048000 | 2024-04-19 12:53PM EDT | 2024-05-31 | 0.16 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 21.14% |
| CPB240816C00048000 | 2024-04-24 9:43AM EDT | 2024-08-16 | 0.80 | 1.05 | 1.10 | 0.00 | - | 2 | 341 | 21.68% |
| CPB241115C00048000 | 2024-04-18 12:15PM EDT | 2024-11-15 | 1.50 | 1.95 | 2.05 | 0.00 | - | 1 | 16 | 23.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517P00048000 | 2024-04-17 1:50PM EDT | 2024-05-17 | 4.90 | 2.75 | 2.90 | 0.00 | - | 62 | 66 | 16.90% |
| CPB240816P00048000 | 2024-04-19 11:46AM EDT | 2024-08-16 | 4.30 | 3.50 | 3.60 | 0.00 | - | 1 | 36 | 17.85% |
© 2024 Yahoo. All rights reserved.