Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:49.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240510C00049000 | 2024-04-02 1:53PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 2 | 54.88% |
| CPB240517C00049000 | 2024-04-26 10:04AM EDT | 2024-05-17 | 0.11 | 0.05 | 0.10 | +0.04 | +57.14% | 3 | 66 | 23.83% |
| CPB240524C00049000 | 2024-04-04 12:20PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.40 | 0.00 | - | 1 | 1 | 31.45% |
| CPB240816C00049000 | 2024-04-24 1:21PM EDT | 2024-08-16 | 0.95 | 0.75 | 0.85 | 0.00 | - | 20 | 111 | 21.83% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517P00049000 | 2024-04-10 2:48PM EDT | 2024-05-17 | 5.50 | 3.80 | 4.00 | 0.00 | - | 71 | 0 | 25.98% |
| CPB240816P00049000 | 2024-04-24 9:42AM EDT | 2024-08-16 | 4.80 | 4.20 | 4.50 | 0.00 | - | 4 | 25 | 19.24% |
© 2024 Yahoo. All rights reserved.