Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.73 | 0.00 | - | 4 | 89 | 2024-04-26 | 0.04 | 0.00 | - | 106 | 196 |
| 1.40 | 0.00 | - | 3 | 40 | 2024-05-03 | 0.10 | 0.00 | - | 54 | 88 |
| 1.90 | 0.00 | - | 9 | 19 | 2024-05-10 | 0.33 | 0.00 | - | 4 | 4 |
| 1.90 | 0.00 | - | 39 | 1,036 | 2024-05-17 | 0.30 | 0.00 | - | 3 | 953 |
| 0.90 | 0.00 | - | 10 | 93 | 2024-05-24 | 0.50 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 6 | 10 | 2024-05-31 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.85 | 0.00 | - | 1 | 26 |
| 3.10 | 0.00 | - | 20 | 85 | 2024-08-16 | 1.35 | 0.00 | - | 10 | 66 |
| 2.60 | 0.00 | - | 2 | 13 | 2024-11-15 | 3.10 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.