New Zealand markets close in 3 hours 45 minutes

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.64-0.65 (-1.40%)
At close: 04:00PM EDT
45.33 -0.31 (-0.68%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:44.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.790.00-11932024-05-240.050.00-360
2.650.00-1132024-05-310.110.00-1017
2.850.00-1062024-06-070.50+0.08+19.05%1347
-----2024-06-140.55+0.05+10.00%129
3.090.00-162024-06-210.59+0.09+18.00%2639
-----2024-06-280.500.00-4842
2.700.00-1532024-08-161.05+0.05+5.00%167
3.90+0.10+2.63%1222024-11-151.700.00-254