Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.72 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.90 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 2024-05-24 | 1.37 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 29 | 0 | 2024-05-31 | 0.85 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.06 | 0.00 | - | 86 | 0 | 2024-06-21 | 1.45 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 20 | 0 | 2024-08-16 | 2.15 | 0.00 | - | 1 | 0 |
| 3.04 | 0.00 | - | 11 | 0 | 2024-11-15 | 3.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.