New Zealand markets close in 3 hours 12 minutes

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.30-0.78 (-1.50%)
At close: 04:00PM EST
51.28 -0.02 (-0.04%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240119C000230002022-01-10 10:34AM EST2024-01-1923.2020.3021.000.00-230.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240119P000230002022-04-11 1:27PM EST2024-01-190.300.000.750.00-133551.07%