Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:25.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB241115C00025000 | 2024-04-12 2:47PM EDT | 2024-11-15 | 17.74 | 16.70 | 20.30 | 0.00 | - | 2 | 2 | 51.37% |
| CPB250117C00025000 | 2024-03-08 2:16PM EDT | 2025-01-17 | 17.50 | 16.30 | 21.00 | 0.00 | - | 1 | 23 | 82.93% |
| CPB260116C00025000 | 2023-12-06 12:53PM EDT | 2026-01-16 | 18.80 | 16.70 | 21.50 | 0.00 | - | 1 | 6 | 58.53% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240621P00025000 | 2023-11-22 4:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 86.13% |
| CPB240816P00025000 | 2024-02-22 12:04PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 58.11% |
| CPB250117P00025000 | 2024-04-16 11:11AM EDT | 2025-01-17 | 0.18 | 0.10 | 0.20 | +0.08 | +80.00% | 2 | 263 | 37.01% |
| CPB260116P00025000 | 2024-04-05 12:32PM EDT | 2026-01-16 | 0.50 | 0.40 | 0.60 | 0.00 | - | 4 | 15 | 31.30% |
© 2024 Yahoo. All rights reserved.