Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EST. Market open.
Strike:25.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240119C00025000 | 2022-04-05 2:35PM EST | 2024-01-19 | 19.90 | 21.90 | 26.00 | 0.00 | - | 10 | 1 | 0.00% |
| CPB250117C00025000 | 2022-12-21 9:30AM EST | 2025-01-17 | 31.63 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240119P00025000 | 2021-11-19 12:36PM EST | 2024-01-19 | 1.10 | 0.80 | 2.20 | 0.00 | - | 15 | 16 | 66.21% |
© 2023 Yahoo. All rights reserved.
