New Zealand markets open in 1 hour 44 minutes

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.75-0.18 (-0.35%)
As of 02:16PM EST. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240119C000250002022-04-05 2:35PM EST2024-01-1919.9021.9026.000.00-1010.00%
CPB250117C000250002022-12-21 9:30AM EST2025-01-1731.630.000.000.00--50.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240119P000250002021-11-19 12:36PM EST2024-01-191.100.802.200.00-151666.21%