New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.34-0.30 (-0.66%)
At close: 04:00PM EDT
45.22 -0.12 (-0.26%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB241115C000250002024-04-16 3:53PM EDT2024-11-1518.4419.3024.000.00-2079.93%
CPB250117C000250002024-03-08 2:16PM EDT2025-01-1717.5016.3021.000.00-12356.01%
CPB260116C000250002023-12-06 12:53PM EDT2026-01-1618.8016.7021.500.00-1641.43%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240621P000250002023-11-22 4:43PM EDT2024-06-210.050.000.750.00-12142.38%
CPB240816P000250002024-02-22 12:04PM EDT2024-08-160.050.000.500.00-3475.39%
CPB250117P000250002024-05-13 3:50PM EDT2025-01-170.050.000.200.00-326342.87%
CPB260116P000250002024-04-05 12:32PM EDT2026-01-160.500.150.600.00-41534.38%