New Zealand markets close in 3 hours 9 minutes

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.30-0.78 (-1.50%)
At close: 04:00PM EST
51.28 -0.02 (-0.04%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Strike:28.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240119C000280002022-01-05 10:06AM EST2024-01-1916.6015.2016.800.00--40.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240119P000280002022-11-01 2:11PM EST2024-01-190.400.002.100.00-12651.83%