New Zealand markets open in 9 hours 55 minutes

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.34-0.30 (-0.66%)
At close: 04:00PM EDT
45.22 -0.12 (-0.26%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB260116C000280002023-09-25 9:50AM EDT2026-01-1615.3213.5016.200.00-110.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB250117P000280002024-05-02 10:47AM EDT2025-01-170.150.050.750.00-47849.07%
CPB260116P000280002024-05-01 9:36AM EDT2026-01-160.560.504.900.00-17264.58%