New Zealand markets close in 6 hours 5 minutes

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.68+0.14 (+0.28%)
At close: 04:00PM EDT
49.65 -0.03 (-0.06%)
After hours: 06:30PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB220819C000300002022-06-21 3:34PM EDT2022-08-1917.1017.2018.300.00-500.00%
CPB221118C000300002022-06-02 2:13PM EDT2022-11-1815.2718.1019.300.00-100.00%
CPB230120C000300002022-07-06 2:26PM EDT2023-01-2018.6118.1020.600.00-71862.94%
CPB240119C000300002022-08-05 11:02AM EDT2024-01-1919.3018.0022.100.00-274249.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB220819P000300002022-05-18 2:06PM EDT2022-08-190.170.002.150.00-11255.66%
CPB230120P000300002022-08-03 2:18PM EDT2023-01-200.100.050.250.00-17945.80%
CPB240119P000300002022-06-09 11:42AM EDT2024-01-190.950.302.050.00-42245.96%