Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPB240517C00030000 | 2023-10-20 11:00AM EDT | 2024-05-17 | 11.10 | 11.00 | 11.60 | 0.00 | - | 2 | 14 | 0.00% |
CPB240621C00030000 | 2024-02-20 11:39AM EDT | 2024-06-21 | 12.70 | 11.20 | 15.50 | 0.00 | - | 1 | 7 | 76.22% |
CPB250117C00030000 | 2024-03-20 12:15PM EDT | 2025-01-17 | 14.10 | 12.60 | 17.50 | 0.00 | - | 4 | 12 | 63.62% |
CPB260116C00030000 | 2024-03-13 12:36PM EDT | 2026-01-16 | 15.50 | 13.60 | 16.80 | +1.55 | +11.11% | 20 | 92 | 37.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPB240517P00030000 | 2024-03-28 1:18PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.50 | -0.03 | -60.00% | 4 | 18 | 68.65% |
CPB240621P00030000 | 2024-01-26 3:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.65 | 0.00 | - | 4 | 29 | 56.15% |
CPB240816P00030000 | 2024-03-28 10:28AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.50 | -0.13 | -81.25% | 1 | 155 | 48.63% |
CPB250117P00030000 | 2024-03-21 12:08PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 1 | 1,699 | 29.69% |
CPB260116P00030000 | 2024-03-28 11:13AM EDT | 2026-01-16 | 0.90 | 0.80 | 1.00 | -0.30 | -25.00% | 5 | 26 | 27.71% |