New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.38-1.29 (-2.50%)
At close: 04:00PM EST
50.33 -0.05 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB230217C000300002023-01-25 3:18PM EST2023-02-1721.700.000.000.00--00.00%
CPB230519C000300002023-01-23 1:12PM EST2023-05-1922.000.000.000.00-200.00%
CPB240119C000300002022-08-05 10:02AM EST2024-01-1919.3017.9020.000.00-27420.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240119P000300002023-01-23 9:30AM EST2024-01-190.300.000.000.00-1012.50%
CPB250117P000300002022-12-01 1:23PM EST2025-01-171.000.004.800.00--358.15%