New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.34-0.30 (-0.66%)
At close: 04:00PM EDT
45.22 -0.12 (-0.26%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240621C000300002024-02-20 11:39AM EDT2024-06-2112.7011.2015.500.00-1787.30%
CPB241115C000300002024-04-24 2:49PM EDT2024-11-1516.0513.4017.900.00--1578.88%
CPB250117C000300002024-04-11 1:59PM EDT2025-01-1713.7514.0018.200.00-31571.09%
CPB260116C000300002024-05-20 3:49PM EDT2026-01-1617.1514.0019.000.00-15250.27%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240621P000300002024-01-26 3:29PM EDT2024-06-210.100.000.650.00-429101.56%
CPB240816P000300002024-04-23 1:11PM EDT2024-08-160.030.000.000.00-315725.00%
CPB250117P000300002024-05-24 12:36PM EDT2025-01-170.170.050.25-0.06-26.09%101,78232.86%
CPB260116P000300002024-05-17 9:53AM EDT2026-01-160.610.300.850.00-102828.35%