New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.52+0.45 (+1.02%)
As of 01:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240517C000300002023-10-20 11:00AM EDT2024-05-1711.1011.0011.600.00-2140.00%
CPB240621C000300002024-02-20 11:39AM EDT2024-06-2112.7011.2015.500.00-1776.22%
CPB250117C000300002024-03-20 12:15PM EDT2025-01-1714.1012.6017.500.00-41263.62%
CPB260116C000300002024-03-13 12:36PM EDT2026-01-1615.5013.6016.80+1.55+11.11%209237.74%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240517P000300002024-03-28 1:18PM EDT2024-05-170.020.000.50-0.03-60.00%41868.65%
CPB240621P000300002024-01-26 3:29PM EDT2024-06-210.100.000.650.00-42956.15%
CPB240816P000300002024-03-28 10:28AM EDT2024-08-160.030.000.50-0.13-81.25%115548.63%
CPB250117P000300002024-03-21 12:08PM EDT2025-01-170.300.250.30-0.05-14.29%11,69929.69%
CPB260116P000300002024-03-28 11:13AM EDT2026-01-160.900.801.00-0.30-25.00%52627.71%