Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB220819C00030000 | 2022-06-21 3:34PM EDT | 2022-08-19 | 17.10 | 17.20 | 18.30 | 0.00 | - | 5 | 0 | 0.00% |
| CPB221118C00030000 | 2022-06-02 2:13PM EDT | 2022-11-18 | 15.27 | 18.10 | 19.30 | 0.00 | - | 1 | 0 | 0.00% |
| CPB230120C00030000 | 2022-07-06 2:26PM EDT | 2023-01-20 | 18.61 | 18.10 | 20.60 | 0.00 | - | 7 | 18 | 62.94% |
| CPB240119C00030000 | 2022-08-05 11:02AM EDT | 2024-01-19 | 19.30 | 18.00 | 22.10 | 0.00 | - | 27 | 42 | 49.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB220819P00030000 | 2022-05-18 2:06PM EDT | 2022-08-19 | 0.17 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 255.66% |
| CPB230120P00030000 | 2022-08-03 2:18PM EDT | 2023-01-20 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 79 | 45.80% |
| CPB240119P00030000 | 2022-06-09 11:42AM EDT | 2024-01-19 | 0.95 | 0.30 | 2.05 | 0.00 | - | 4 | 22 | 45.96% |
© 2022 Yahoo. All rights reserved.
