Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB241115C00030000 | 2024-04-24 2:49PM EDT | 2024-11-15 | 16.05 | 13.40 | 17.90 | 0.00 | - | - | 15 | 75.59% |
| CPB250117C00030000 | 2024-06-04 12:14PM EDT | 2025-01-17 | 14.27 | 13.20 | 18.00 | 0.00 | - | 1 | 15 | 62.18% |
| CPB260116C00030000 | 2024-05-20 3:49PM EDT | 2026-01-16 | 17.15 | 13.60 | 17.90 | 0.00 | - | 1 | 52 | 34.42% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240816P00030000 | 2024-04-23 1:11PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CPB241115P00030000 | 2024-06-05 1:01PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.80 | 0.00 | - | 10 | 13 | 56.15% |
| CPB250117P00030000 | 2024-07-08 10:28AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 300 | 1,790 | 38.57% |
| CPB260116P00030000 | 2024-07-17 2:00PM EDT | 2026-01-16 | 0.63 | 0.50 | 0.80 | 0.00 | - | 16 | 43 | 30.79% |
© 2024 Yahoo. All rights reserved.