Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB230217C00030000 | 2023-01-25 3:18PM EST | 2023-02-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPB230519C00030000 | 2023-01-23 1:12PM EST | 2023-05-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPB240119C00030000 | 2022-08-05 10:02AM EST | 2024-01-19 | 19.30 | 17.90 | 20.00 | 0.00 | - | 27 | 42 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240119P00030000 | 2023-01-23 9:30AM EST | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPB250117P00030000 | 2022-12-01 1:23PM EST | 2025-01-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 3 | 58.15% |
© 2023 Yahoo. All rights reserved.
