Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240119C00033000 | 2023-09-28 1:41PM EDT | 2024-01-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB250117C00033000 | 2023-09-07 12:43PM EDT | 2025-01-17 | 10.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB260116C00033000 | 2023-09-28 12:18PM EDT | 2026-01-16 | 11.10 | 10.20 | 11.60 | +11.10 | - | 1 | 0 | 30.03% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240119P00033000 | 2023-09-21 12:50PM EDT | 2024-01-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CPB240621P00033000 | 2023-09-18 9:58AM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPB250117P00033000 | 2023-09-27 12:54PM EDT | 2025-01-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CPB260116P00033000 | 2023-09-19 3:25PM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
