Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240426C00033000 | 2024-04-19 2:53PM EDT | 2024-04-26 | 11.31 | 9.60 | 13.70 | 0.00 | - | 10 | 10 | 423.44% |
| CPB240621C00033000 | 2024-02-13 4:06PM EDT | 2024-06-21 | 9.47 | 7.00 | 11.30 | 0.00 | - | 2 | 2 | 0.00% |
| CPB250117C00033000 | 2024-04-12 10:34AM EDT | 2025-01-17 | 10.80 | 11.80 | 15.40 | 0.00 | - | 1 | 45 | 61.43% |
| CPB260116C00033000 | 2024-02-20 10:38AM EDT | 2026-01-16 | 11.20 | 9.90 | 14.40 | 0.00 | - | 1 | 1 | 33.79% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240621P00033000 | 2024-04-12 10:51AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 1,008 | 38.48% |
| CPB250117P00033000 | 2024-04-23 12:08PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | -0.03 | -6.98% | 1 | 231 | 28.32% |
| CPB260116P00033000 | 2024-04-22 1:27PM EDT | 2026-01-16 | 1.25 | 1.10 | 1.35 | 0.00 | - | 2 | 23 | 26.34% |
© 2024 Yahoo. All rights reserved.