New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.67+1.05 (+2.00%)
At close: 04:00PM EST
53.80 +0.13 (+0.24%)
After hours: 06:58PM EST
In the money
Show:ListStraddle
Strike:33.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB230120C000330002022-11-29 12:58PM EST2023-01-2019.650.000.000.00-500.00%
CPB230217C000330002022-11-08 2:22PM EST2023-02-1718.400.000.000.00-1000.00%
CPB240119C000330002022-08-05 8:50AM EST2024-01-1916.8316.4017.100.00-16560.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB230120P000330002022-11-29 10:05AM EST2023-01-200.150.000.000.00-1025.00%
CPB230217P000330002022-08-12 1:47PM EST2023-02-170.250.000.650.00--166.70%
CPB240119P000330002022-11-16 1:38PM EST2024-01-190.660.000.000.00-1012.50%
CPB250117P000330002022-11-09 2:15PM EST2025-01-171.250.000.000.00-106.25%