Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB250117C00033000 | 2024-04-30 11:27AM EDT | 2025-01-17 | 13.43 | 11.10 | 12.20 | 0.00 | - | 1 | 45 | 0.00% |
| CPB260116C00033000 | 2024-07-01 10:00AM EDT | 2026-01-16 | 13.86 | 12.50 | 17.30 | 0.00 | - | 2 | 6 | 46.36% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB250117P00033000 | 2024-07-08 10:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 1.25 | 0.00 | - | 100 | 167 | 52.15% |
| CPB260116P00033000 | 2024-07-23 10:10AM EDT | 2026-01-16 | 1.00 | 0.75 | 4.20 | 0.00 | - | 1 | 45 | 50.65% |
© 2024 Yahoo. All rights reserved.