New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.34-0.30 (-0.66%)
At close: 04:00PM EDT
45.22 -0.12 (-0.26%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240621C000330002024-02-13 4:06PM EDT2024-06-219.477.0011.300.00-220.00%
CPB250117C000330002024-04-30 11:27AM EDT2025-01-1713.4312.6015.500.00-14563.26%
CPB260116C000330002024-02-20 10:38AM EDT2026-01-1611.209.9014.400.00-1132.53%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240621P000330002024-05-20 1:32PM EDT2024-06-210.050.000.100.00-11,00757.03%
CPB250117P000330002024-05-23 10:15AM EDT2025-01-170.300.250.350.00-122828.71%
CPB260116P000330002024-05-24 3:50PM EDT2026-01-161.201.002.10+0.25+26.32%13332.85%