New Zealand markets open in 1 hour 51 minutes

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.02-0.02 (-0.04%)
As of 02:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB230120C000350002022-11-11 3:11PM EST2023-01-2014.2018.2018.500.00-66371.19%
CPB240119C000350002022-11-21 12:09PM EST2024-01-1918.1018.9019.500.00-174238.87%
CPB250117C000350002022-10-18 1:38PM EST2025-01-1717.9615.1019.900.00--130.97%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB221202P000350002022-11-28 12:29PM EST2022-12-020.010.000.050.00-341151.56%
CPB221209P000350002022-11-23 2:04PM EST2022-12-090.050.000.100.00-2,5952,595107.81%
CPB221216P000350002022-11-25 9:53AM EST2022-12-160.050.000.000.00-17117250.00%
CPB230120P000350002022-11-21 1:14PM EST2023-01-200.080.000.500.00-192566.99%
CPB230217P000350002022-11-14 9:30AM EST2023-02-170.300.000.750.00-1059.47%
CPB240119P000350002022-11-28 9:36AM EST2024-01-190.550.550.80-0.45-45.00%24432.03%
CPB250117P000350002022-11-17 10:30AM EST2025-01-171.650.002.850.00-2336.68%