New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.03-0.03 (-0.07%)
At close: 04:00PM EDT
46.20 +0.17 (+0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB220617C000350002022-04-11 9:45AM EDT2022-06-1710.9013.6015.400.00-2020176.42%
CPB220819C000350002022-04-05 2:05PM EDT2022-08-199.7013.5013.900.00-75085.55%
CPB230120C000350002022-05-11 2:59PM EDT2023-01-2015.2011.6011.900.00-19832.89%
CPB240119C000350002022-04-28 9:30AM EDT2024-01-1914.0012.6013.000.00-276428.68%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB220617P000350002022-05-18 12:26PM EDT2022-06-170.130.000.750.00-120475.59%
CPB220819P000350002022-04-25 10:13AM EDT2022-08-190.150.050.750.00-113351.42%
CPB221118P000350002022-05-06 3:07PM EDT2022-11-180.430.650.800.00-11,62637.13%
CPB230120P000350002022-05-18 12:53PM EDT2023-01-201.150.901.100.00-487235.77%
CPB240119P000350002022-05-18 1:20PM EDT2024-01-192.301.902.600.00-23332.67%