Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517C00035000 | 2024-03-06 10:30AM EDT | 2024-05-17 | 9.20 | 6.60 | 10.30 | 0.00 | - | 1 | 1 | 96.39% |
| CPB240621C00035000 | 2024-04-04 12:44PM EDT | 2024-06-21 | 7.01 | 7.60 | 11.60 | 0.00 | - | 3 | 8 | 90.72% |
| CPB240816C00035000 | 2024-01-04 2:20PM EDT | 2024-08-16 | 9.70 | 8.80 | 12.50 | 0.00 | - | - | 2 | 52.30% |
| CPB250117C00035000 | 2024-04-18 9:54AM EDT | 2025-01-17 | 10.40 | 9.00 | 10.60 | +0.40 | +4.00% | 5 | 65 | 34.01% |
| CPB260116C00035000 | 2024-04-05 11:17AM EDT | 2026-01-16 | 11.30 | 9.90 | 11.90 | 0.00 | - | 3 | 8 | 30.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517P00035000 | 2024-04-15 3:21PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 136 | 43.75% |
| CPB240621P00035000 | 2024-04-15 3:22PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 246 | 55.86% |
| CPB240816P00035000 | 2024-04-19 12:26PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.20 | -0.15 | -50.00% | 4 | 218 | 27.93% |
| CPB241115P00035000 | 2024-04-12 1:54PM EDT | 2024-11-15 | 0.71 | 0.45 | 0.50 | 0.00 | - | 2 | 11 | 26.86% |
| CPB250117P00035000 | 2024-04-16 12:03PM EDT | 2025-01-17 | 0.92 | 0.70 | 0.80 | 0.00 | - | 1 | 520 | 27.47% |
| CPB260116P00035000 | 2024-04-11 2:19PM EDT | 2026-01-16 | 1.85 | 1.60 | 1.85 | 0.00 | - | 2 | 17 | 25.20% |
© 2024 Yahoo. All rights reserved.