CPB - Campbell Soup Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:35.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB230818C00035000 | 2023-06-08 10:40AM EDT | 2023-08-18 | 11.20 | 8.60 | 13.10 | 0.00 | - | 1 | 5 | 86.23% |
| CPB240119C00035000 | 2023-06-08 10:51AM EDT | 2024-01-19 | 11.59 | 11.50 | 11.90 | 0.00 | - | 1 | 732 | 34.16% |
| CPB250117C00035000 | 2023-06-09 3:09PM EDT | 2025-01-17 | 13.04 | 12.60 | 13.10 | -0.39 | -2.90% | 2 | 23 | 29.74% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB230818P00035000 | 2023-06-07 9:31AM EDT | 2023-08-18 | 0.44 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 38.67% |
| CPB240119P00035000 | 2023-06-09 2:45PM EDT | 2024-01-19 | 0.35 | 0.30 | 0.45 | +0.01 | +2.94% | 3 | 31 | 28.13% |
| CPB250117P00035000 | 2023-06-08 2:48PM EDT | 2025-01-17 | 1.24 | 1.15 | 1.55 | 0.00 | - | 2 | 8 | 26.40% |
© 2023 Yahoo. All rights reserved.