New Zealand markets close in 5 hours 13 minutes

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.16+0.71 (+1.71%)
At close: 04:00PM EST
42.12 -0.04 (-0.09%)
After hours: 05:32PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240223C000350002024-01-11 3:23PM EST2024-02-238.736.009.100.00--1155.08%
CPB240517C000350002024-02-13 11:38AM EST2024-05-177.257.408.500.00-15752.20%
CPB240621C000350002023-12-27 10:39AM EST2024-06-218.508.3012.100.00-41767.16%
CPB240816C000350002024-01-04 1:20PM EST2024-08-169.708.8012.500.00--260.43%
CPB250117C000350002024-02-15 12:28PM EST2025-01-177.848.709.000.00-16631.15%
CPB260116C000350002024-02-20 12:24PM EST2026-01-1610.309.8010.20-0.92-8.20%1828.20%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240223P000350002024-01-09 10:57AM EST2024-02-230.080.000.750.00--20153.32%
CPB240315P000350002024-02-14 12:35PM EST2024-03-150.100.000.350.00-1250.00%
CPB240328P000350002024-02-15 9:42AM EST2024-03-280.130.000.750.00--162.70%
CPB240517P000350002024-02-16 11:28AM EST2024-05-170.280.150.250.00-113429.15%
CPB240621P000350002024-02-16 3:23PM EST2024-06-210.460.350.400.00-112328.22%
CPB240816P000350002024-02-12 9:31AM EST2024-08-160.630.550.650.00-112827.44%
CPB250117P000350002024-02-16 2:18PM EST2025-01-171.461.301.400.00-148727.39%
CPB260116P000350002024-02-14 1:31PM EST2026-01-162.742.252.650.00-3626.11%