New Zealand markets close in 4 hours 52 minutes

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.16+0.13 (+0.28%)
At close: 04:00PM EDT
45.78 -0.38 (-0.82%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB220527C000400002022-05-18 12:51PM EDT2022-05-276.705.106.700.00--22139.45%
CPB220617C000400002022-05-20 10:12AM EDT2022-06-175.806.107.300.00-452755.76%
CPB220715C000400002022-05-20 1:03PM EDT2022-07-156.106.406.700.00-2238.28%
CPB220819C000400002022-05-19 10:09AM EDT2022-08-196.356.206.900.00-74233.35%
CPB230120C000400002022-05-18 12:32PM EDT2023-01-208.497.308.000.00-21,02930.30%
CPB240119C000400002022-05-18 12:45PM EDT2024-01-1910.209.409.900.00-517728.87%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB220617P000400002022-05-23 2:35PM EDT2022-06-170.200.150.30-0.05-20.00%1555646.19%
CPB220701P000400002022-05-18 3:30PM EDT2022-07-010.420.250.450.00--441.94%
CPB220715P000400002022-05-23 10:11AM EDT2022-07-150.490.400.55-0.16-24.62%6238.53%
CPB220819P000400002022-05-23 11:15AM EDT2022-08-190.650.600.80-0.25-27.78%59034.42%
CPB221118P000400002022-05-20 11:13AM EDT2022-11-181.751.451.650.00-27833.35%
CPB230120P000400002022-05-19 12:53PM EDT2023-01-202.251.852.100.00-1598332.52%
CPB240119P000400002022-05-05 10:42AM EDT2024-01-193.003.504.100.00-11330.69%