New Zealand markets close in 6 hours 24 minutes

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.67+1.05 (+2.00%)
At close: 04:00PM EST
53.67 0.00 (0.00%)
After hours: 04:27PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB221216C000400002022-11-04 10:27AM EST2022-12-1611.6013.5013.900.00-101061.72%
CPB230120C000400002022-11-28 3:20PM EST2023-01-2013.2013.7014.300.00-598154.59%
CPB230217C000400002022-11-23 10:23AM EST2023-02-1712.8113.7014.100.00-15947.02%
CPB230519C000400002022-09-27 8:57AM EST2023-05-199.5011.9014.200.00--134.01%
CPB240119C000400002022-11-16 1:46PM EST2024-01-1912.5714.8015.900.00-416035.83%
CPB250117C000400002022-11-16 1:50PM EST2025-01-1714.2814.0019.000.00-114840.45%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB221209P000400002022-11-23 12:05PM EST2022-12-090.050.000.500.00--1116.80%
CPB221216P000400002022-11-29 12:26PM EST2022-12-160.050.000.050.00-1081460.16%
CPB230120P000400002022-11-22 1:44PM EST2023-01-200.250.000.500.00-12,78651.27%
CPB230217P000400002022-11-14 9:30AM EST2023-02-170.550.050.750.00-13055.03%
CPB230519P000400002022-11-21 12:14PM EST2023-05-190.450.200.450.00-43232.57%
CPB240119P000400002022-11-17 11:01AM EST2024-01-191.651.001.350.00-256429.37%
CPB250117P000400002022-11-17 10:13AM EST2025-01-172.601.303.900.00-11234.13%