Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB220527C00040000 | 2022-05-18 12:51PM EDT | 2022-05-27 | 6.70 | 5.10 | 6.70 | 0.00 | - | - | 22 | 139.45% |
| CPB220617C00040000 | 2022-05-20 10:12AM EDT | 2022-06-17 | 5.80 | 6.10 | 7.30 | 0.00 | - | 4 | 527 | 55.76% |
| CPB220715C00040000 | 2022-05-20 1:03PM EDT | 2022-07-15 | 6.10 | 6.40 | 6.70 | 0.00 | - | 2 | 2 | 38.28% |
| CPB220819C00040000 | 2022-05-19 10:09AM EDT | 2022-08-19 | 6.35 | 6.20 | 6.90 | 0.00 | - | 7 | 42 | 33.35% |
| CPB230120C00040000 | 2022-05-18 12:32PM EDT | 2023-01-20 | 8.49 | 7.30 | 8.00 | 0.00 | - | 2 | 1,029 | 30.30% |
| CPB240119C00040000 | 2022-05-18 12:45PM EDT | 2024-01-19 | 10.20 | 9.40 | 9.90 | 0.00 | - | 5 | 177 | 28.87% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB220617P00040000 | 2022-05-23 2:35PM EDT | 2022-06-17 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 15 | 556 | 46.19% |
| CPB220701P00040000 | 2022-05-18 3:30PM EDT | 2022-07-01 | 0.42 | 0.25 | 0.45 | 0.00 | - | - | 4 | 41.94% |
| CPB220715P00040000 | 2022-05-23 10:11AM EDT | 2022-07-15 | 0.49 | 0.40 | 0.55 | -0.16 | -24.62% | 6 | 2 | 38.53% |
| CPB220819P00040000 | 2022-05-23 11:15AM EDT | 2022-08-19 | 0.65 | 0.60 | 0.80 | -0.25 | -27.78% | 5 | 90 | 34.42% |
| CPB221118P00040000 | 2022-05-20 11:13AM EDT | 2022-11-18 | 1.75 | 1.45 | 1.65 | 0.00 | - | 2 | 78 | 33.35% |
| CPB230120P00040000 | 2022-05-19 12:53PM EDT | 2023-01-20 | 2.25 | 1.85 | 2.10 | 0.00 | - | 15 | 983 | 32.52% |
| CPB240119P00040000 | 2022-05-05 10:42AM EDT | 2024-01-19 | 3.00 | 3.50 | 4.10 | 0.00 | - | 1 | 13 | 30.69% |
© 2022 Yahoo. All rights reserved.
