Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB221216C00040000 | 2022-11-04 10:27AM EST | 2022-12-16 | 11.60 | 13.50 | 13.90 | 0.00 | - | 10 | 10 | 61.72% |
| CPB230120C00040000 | 2022-11-28 3:20PM EST | 2023-01-20 | 13.20 | 13.70 | 14.30 | 0.00 | - | 5 | 981 | 54.59% |
| CPB230217C00040000 | 2022-11-23 10:23AM EST | 2023-02-17 | 12.81 | 13.70 | 14.10 | 0.00 | - | 15 | 9 | 47.02% |
| CPB230519C00040000 | 2022-09-27 8:57AM EST | 2023-05-19 | 9.50 | 11.90 | 14.20 | 0.00 | - | - | 1 | 34.01% |
| CPB240119C00040000 | 2022-11-16 1:46PM EST | 2024-01-19 | 12.57 | 14.80 | 15.90 | 0.00 | - | 4 | 160 | 35.83% |
| CPB250117C00040000 | 2022-11-16 1:50PM EST | 2025-01-17 | 14.28 | 14.00 | 19.00 | 0.00 | - | 11 | 48 | 40.45% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB221209P00040000 | 2022-11-23 12:05PM EST | 2022-12-09 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 116.80% |
| CPB221216P00040000 | 2022-11-29 12:26PM EST | 2022-12-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 814 | 60.16% |
| CPB230120P00040000 | 2022-11-22 1:44PM EST | 2023-01-20 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 2,786 | 51.27% |
| CPB230217P00040000 | 2022-11-14 9:30AM EST | 2023-02-17 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 30 | 55.03% |
| CPB230519P00040000 | 2022-11-21 12:14PM EST | 2023-05-19 | 0.45 | 0.20 | 0.45 | 0.00 | - | 4 | 32 | 32.57% |
| CPB240119P00040000 | 2022-11-17 11:01AM EST | 2024-01-19 | 1.65 | 1.00 | 1.35 | 0.00 | - | 2 | 564 | 29.37% |
| CPB250117P00040000 | 2022-11-17 10:13AM EST | 2025-01-17 | 2.60 | 1.30 | 3.90 | 0.00 | - | 1 | 12 | 34.13% |
© 2022 Yahoo. All rights reserved.
