Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240816C00040000 | 2024-06-20 3:55PM EDT | 2024-08-16 | 4.90 | 4.60 | 8.80 | 0.00 | - | 3 | 53 | 113.09% |
| CPB241115C00040000 | 2024-07-10 1:17PM EDT | 2024-11-15 | 6.50 | 7.30 | 8.00 | 0.00 | - | 1 | 44 | 38.55% |
| CPB250117C00040000 | 2024-07-24 1:50PM EDT | 2025-01-17 | 7.56 | 5.90 | 9.30 | 0.00 | - | 1 | 903 | 44.06% |
| CPB260116C00040000 | 2024-07-16 11:55AM EDT | 2026-01-16 | 9.20 | 8.90 | 11.10 | 0.00 | - | 1 | 93 | 34.69% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240816P00040000 | 2024-07-16 10:36AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 126 | 53.42% |
| CPB240823P00040000 | 2024-07-25 3:51PM EDT | 2024-08-23 | 0.20 | - | - | 0.00 | - | - | - | 0.00% |
| CPB240920P00040000 | 2024-07-25 3:57PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 11 | 45.31% |
| CPB241115P00040000 | 2024-07-26 9:47AM EDT | 2024-11-15 | 0.50 | 0.40 | 0.50 | +0.22 | +78.57% | 1 | 170 | 27.08% |
| CPB250117P00040000 | 2024-07-25 10:21AM EDT | 2025-01-17 | 0.75 | 0.60 | 0.80 | 0.00 | - | 30 | 1,978 | 25.64% |
| CPB250221P00040000 | 2024-07-12 12:43PM EDT | 2025-02-21 | 1.00 | 0.00 | 2.10 | 0.00 | - | 5 | 7 | 36.22% |
| CPB260116P00040000 | 2024-07-18 11:59AM EDT | 2026-01-16 | 1.90 | 1.90 | 2.40 | 0.00 | - | 1 | 790 | 24.29% |
© 2024 Yahoo. All rights reserved.