Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240426C00040000 | 2024-04-09 10:26AM EDT | 2024-04-26 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPB240510C00040000 | 2024-04-16 10:29AM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB240517C00040000 | 2024-04-16 12:49PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB240621C00040000 | 2024-04-24 2:42PM EDT | 2024-06-21 | 6.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPB240816C00040000 | 2024-04-09 9:53AM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB241115C00040000 | 2024-04-22 10:43AM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPB250117C00040000 | 2024-04-23 12:17PM EDT | 2025-01-17 | 7.52 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CPB260116C00040000 | 2024-04-23 12:17PM EDT | 2026-01-16 | 9.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240426P00040000 | 2024-04-12 10:48AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPB240503P00040000 | 2024-04-15 11:11AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CPB240510P00040000 | 2024-04-03 11:49AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CPB240517P00040000 | 2024-04-23 3:16PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPB240531P00040000 | 2024-04-19 12:53PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPB240621P00040000 | 2024-04-24 12:47PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CPB240816P00040000 | 2024-04-24 1:58PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| CPB241115P00040000 | 2024-04-09 1:39PM EDT | 2024-11-15 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CPB250117P00040000 | 2024-04-24 12:43PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CPB260116P00040000 | 2024-04-19 11:08AM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.