New Zealand markets open in 9 hours 32 minutes

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.34-0.30 (-0.66%)
At close: 04:00PM EDT
45.22 -0.12 (-0.26%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240614C000400002024-05-10 10:36AM EDT2024-06-145.735.407.700.00--580.37%
CPB240621C000400002024-05-24 10:37AM EDT2024-06-215.703.907.50+0.40+7.55%972993.55%
CPB240816C000400002024-05-10 3:11PM EDT2024-08-166.405.705.900.00-306328.54%
CPB241115C000400002024-04-29 9:36AM EDT2024-11-156.506.406.600.00-13327.78%
CPB250117C000400002024-05-22 1:06PM EDT2025-01-177.566.907.100.00-347428.20%
CPB260116C000400002024-05-24 11:41AM EDT2026-01-168.908.709.00-0.30-3.26%235727.41%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240531P000400002024-05-21 3:27PM EDT2024-05-310.050.001.150.00-1113107.23%
CPB240607P000400002024-05-10 10:17AM EDT2024-06-070.150.050.800.00--165.43%
CPB240614P000400002024-05-15 3:27PM EDT2024-06-140.110.050.200.00--1041.99%
CPB240621P000400002024-05-23 11:28AM EDT2024-06-210.140.050.200.00-22,35036.13%
CPB240816P000400002024-05-20 12:30PM EDT2024-08-160.200.300.400.00-38425.37%
CPB241115P000400002024-05-09 11:00AM EDT2024-11-150.860.750.900.00-14123.85%
CPB250117P000400002024-05-22 11:02AM EDT2025-01-171.051.151.250.00-81,74923.73%
CPB260116P000400002024-05-24 3:42PM EDT2026-01-162.652.452.75+0.35+15.22%280122.88%