New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.24+2.87 (+7.11%)
At close: 04:00PM EST
43.15 -0.09 (-0.21%)
Pre-market: 04:30AM EST
In the money
Show:ListStraddle
Strike:42.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.300.00-57302023-12-080.100.00-3300
1.530.00-25902023-12-150.200.00-170
1.890.00-2102023-12-220.260.00-200
1.750.00-4202023-12-290.350.00-450
2.000.00-2112024-01-050.560.00-10
1.120.00-102024-01-120.620.00-10
1.850.00-54502024-01-190.700.00-2,1660
2.280.00-50802024-02-160.950.00-190
2.850.00-1202024-05-171.880.00-20
3.500.00-202024-06-213.300.00-430
6.700.00-1102026-01-165.700.00-10