Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 3 | 7 |
| 3.02 | +0.19 | +6.71% | 4 | 445 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 386 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 1 |
| 2.70 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.10 | 0.00 | - | 1 | 5 |
| 3.72 | -0.58 | -13.49% | 2 | 230 | 2024-06-21 | 0.45 | 0.00 | - | 1 | 319 |
| 4.70 | 0.00 | - | 2 | 73 | 2024-08-16 | 0.75 | -0.04 | -5.06% | 10 | 91 |
| 4.80 | 0.00 | - | 3 | 3 | 2024-11-15 | 1.50 | 0.00 | - | 2 | 4 |
| 8.00 | 0.00 | - | 3 | 55 | 2026-01-16 | 3.20 | -1.13 | -26.10% | 2 | 18 |
© 2024 Yahoo. All rights reserved.