New Zealand markets close in 6 hours 18 minutes

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.67+1.05 (+2.00%)
At close: 04:00PM EST
53.67 0.00 (0.00%)
After hours: 04:40PM EST
In the money
Show:ListStraddle
Strike:44.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB221209C000440002022-11-15 12:12PM EST2022-12-095.008.6010.500.00-11121.48%
CPB221223C000440002022-11-15 12:12PM EST2022-12-235.169.1010.100.00--163.67%
CPB230217C000440002022-09-14 9:31AM EST2023-02-175.107.908.400.00-10100.00%
CPB230519C000440002022-11-11 1:57PM EST2023-05-196.5010.5010.800.00-11332.86%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB221202P000440002022-11-23 10:45AM EST2022-12-020.050.000.500.00-1011156.25%
CPB221209P000440002022-11-11 11:00AM EST2022-12-090.450.000.000.00--3125.00%
CPB221216P000440002022-11-28 9:44AM EST2022-12-160.050.000.500.00-1265.63%
CPB221223P000440002022-11-11 2:09PM EST2022-12-230.500.000.750.00--161.33%
CPB221230P000440002022-11-15 10:13AM EST2022-12-300.500.000.750.00-3353.96%
CPB230217P000440002022-11-22 10:15AM EST2023-02-170.400.150.350.00-13132.96%
CPB230519P000440002022-11-21 10:26AM EST2023-05-191.100.600.800.00-11429.00%