New Zealand markets close in 4 hours 49 minutes

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.16+0.13 (+0.28%)
At close: 04:00PM EDT
45.78 -0.38 (-0.82%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB220527C000440002022-05-23 11:56AM EDT2022-05-272.612.152.45+0.41+18.64%512154.69%
CPB220603C000440002022-05-20 1:52PM EDT2022-06-032.252.352.550.00-5910937.31%
CPB220610C000440002022-05-19 12:59PM EDT2022-06-102.501.954.200.00-1083175.15%
CPB220617C000440002022-05-19 12:59PM EDT2022-06-172.632.903.200.00-10813941.07%
CPB220624C000440002022-05-18 11:23AM EDT2022-06-244.052.953.400.00-303140.38%
CPB220819C000440002022-05-18 3:40PM EDT2022-08-194.242.953.800.00-64929.20%
CPB221118C000440002022-05-18 11:20AM EDT2022-11-185.504.604.900.00-12729.59%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB220527P000440002022-05-23 9:33AM EDT2022-05-270.150.100.25-0.20-57.14%119451.56%
CPB220603P000440002022-05-09 10:32AM EDT2022-06-030.250.200.500.00-1241.80%
CPB220610P000440002022-05-23 2:18PM EDT2022-06-100.550.600.85-0.28-33.73%8210243.07%
CPB220617P000440002022-05-23 10:19AM EDT2022-06-170.850.700.95-0.36-29.75%1279338.92%
CPB220624P000440002022-05-20 11:06AM EDT2022-06-241.150.751.150.00-757738.57%
CPB220715P000440002022-05-23 10:44AM EDT2022-07-151.251.201.50-0.37-22.84%1235.47%
CPB220819P000440002022-05-23 12:23PM EDT2022-08-191.701.651.85-0.51-23.08%246931.74%
CPB221118P000440002022-04-11 11:09AM EDT2022-11-182.501.952.150.00-11024.74%