Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB231006C00044000 | 2023-09-25 10:38AM EDT | 2023-10-06 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CPB231013C00044000 | 2023-10-02 3:58PM EDT | 2023-10-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPB231020C00044000 | 2023-10-03 1:13PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CPB231027C00044000 | 2023-10-03 1:04PM EDT | 2023-10-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CPB240216C00044000 | 2023-09-28 12:03PM EDT | 2024-02-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 3.13% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB231006P00044000 | 2023-10-03 10:22AM EDT | 2023-10-06 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPB231013P00044000 | 2023-09-22 2:37PM EDT | 2023-10-13 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB231020P00044000 | 2023-09-27 3:05PM EDT | 2023-10-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CPB231103P00044000 | 2023-09-22 2:37PM EDT | 2023-11-03 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPB240216P00044000 | 2023-09-27 9:38AM EDT | 2024-02-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB240517P00044000 | 2023-09-15 9:40AM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
