New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.65+0.69 (+1.55%)
As of 01:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:44.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240426C000440002024-04-24 9:42AM EDT2024-04-260.621.551.70-0.50-44.64%19229.30%
CPB240503C000440002024-04-24 12:34PM EDT2024-05-031.701.701.85+0.40+30.77%24025.29%
CPB240510C000440002024-04-24 1:06PM EDT2024-05-101.901.851.90+0.25+15.62%81921.24%
CPB240517C000440002024-04-24 10:14AM EDT2024-05-171.551.952.10-0.02-1.27%11,04023.49%
CPB240524C000440002024-04-18 9:38AM EDT2024-05-240.902.052.200.00-109322.90%
CPB240531C000440002024-04-23 10:26AM EDT2024-05-312.002.202.300.00-61022.71%
CPB240621C000440002024-04-19 2:39PM EDT2024-06-212.052.702.800.00-2225.83%
CPB240816C000440002024-04-24 11:04AM EDT2024-08-163.103.203.40+0.10+3.33%206524.78%
CPB241115C000440002024-04-12 12:37PM EDT2024-11-152.604.204.300.00-21325.40%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240426P000440002024-04-24 11:21AM EDT2024-04-260.040.000.05-0.06-60.00%1059730.08%
CPB240503P000440002024-04-22 3:56PM EDT2024-05-030.190.050.150.00-7010622.95%
CPB240510P000440002024-04-22 3:45PM EDT2024-05-100.330.150.250.00-4421.44%
CPB240517P000440002024-04-23 3:49PM EDT2024-05-170.300.250.30-0.10-25.00%195019.53%
CPB240524P000440002024-04-22 2:01PM EDT2024-05-240.500.300.350.00-1118.41%
CPB240621P000440002024-04-24 10:18AM EDT2024-06-210.810.750.85-0.04-4.71%161321.39%
CPB240816P000440002024-04-24 12:53PM EDT2024-08-161.351.301.35-0.24-15.09%106620.68%
CPB241115P000440002024-04-03 12:12PM EDT2024-11-153.102.052.150.00-2221.64%