Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240503C00044000 | 2024-04-26 11:01AM EDT | 2024-05-03 | 1.24 | 0.20 | 1.10 | -0.16 | -11.43% | 3 | 40 | 23.54% |
| CPB240510C00044000 | 2024-04-24 1:06PM EDT | 2024-05-10 | 1.90 | 1.15 | 1.30 | 0.00 | - | 9 | 19 | 23.19% |
| CPB240517C00044000 | 2024-04-26 3:01PM EDT | 2024-05-17 | 1.48 | 1.35 | 1.45 | -0.42 | -22.11% | 11 | 1,036 | 22.71% |
| CPB240524C00044000 | 2024-04-18 9:38AM EDT | 2024-05-24 | 0.90 | 1.50 | 1.60 | 0.00 | - | 10 | 93 | 22.90% |
| CPB240531C00044000 | 2024-04-26 11:07AM EDT | 2024-05-31 | 1.95 | 1.60 | 1.75 | -0.05 | -2.50% | 1 | 10 | 23.34% |
| CPB240621C00044000 | 2024-04-25 2:15PM EDT | 2024-06-21 | 2.70 | 2.20 | 2.30 | 0.00 | - | 2 | 2 | 26.56% |
| CPB240816C00044000 | 2024-04-24 11:04AM EDT | 2024-08-16 | 3.10 | 2.70 | 2.85 | 0.00 | - | 20 | 85 | 24.46% |
| CPB241115C00044000 | 2024-04-12 12:37PM EDT | 2024-11-15 | 2.60 | 2.90 | 3.80 | 0.00 | - | 2 | 13 | 25.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240503P00044000 | 2024-04-26 3:32PM EDT | 2024-05-03 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 10 | 88 | 18.46% |
| CPB240510P00044000 | 2024-04-26 3:17PM EDT | 2024-05-10 | 0.25 | 0.25 | 0.30 | -0.08 | -24.24% | 6 | 4 | 18.36% |
| CPB240517P00044000 | 2024-04-26 3:36PM EDT | 2024-05-17 | 0.39 | 0.35 | 0.40 | +0.09 | +30.00% | 5 | 953 | 17.63% |
| CPB240524P00044000 | 2024-04-22 2:01PM EDT | 2024-05-24 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 1 | 18.60% |
| CPB240621P00044000 | 2024-04-25 1:15PM EDT | 2024-06-21 | 0.85 | 1.00 | 1.05 | 0.00 | - | 1 | 26 | 20.68% |
| CPB240816P00044000 | 2024-04-24 12:53PM EDT | 2024-08-16 | 1.35 | 1.50 | 1.60 | 0.00 | - | 10 | 66 | 20.35% |
| CPB241115P00044000 | 2024-04-03 12:12PM EDT | 2024-11-15 | 3.10 | 2.25 | 2.35 | 0.00 | - | 2 | 2 | 20.87% |
© 2024 Yahoo. All rights reserved.