Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EST. Market open.
Strike:45.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB231201C00045000 | 2023-10-30 11:04AM EST | 2023-12-01 | 0.09 | 0.00 | 0.20 | 0.00 | - | 3 | 6 | 150.78% |
| CPB231208C00045000 | 2023-11-30 12:17PM EST | 2023-12-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| CPB231215C00045000 | 2023-11-27 9:33AM EST | 2023-12-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 12.50% |
| CPB231222C00045000 | 2023-11-30 1:31PM EST | 2023-12-22 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| CPB231229C00045000 | 2023-11-28 9:30AM EST | 2023-12-29 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| CPB240119C00045000 | 2023-11-30 3:49PM EST | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 6,927 | 6.25% |
| CPB240216C00045000 | 2023-11-30 1:57PM EST | 2024-02-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 973 | 6.25% |
| CPB240517C00045000 | 2023-11-30 9:49AM EST | 2024-05-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 3.13% |
| CPB240621C00045000 | 2023-11-30 2:39PM EST | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 11 | 395 | 3.13% |
| CPB250117C00045000 | 2023-11-24 10:03AM EST | 2025-01-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 16 | 732 | 3.13% |
| CPB260116C00045000 | 2023-11-21 12:49PM EST | 2026-01-16 | 4.22 | 0.00 | 0.00 | 0.00 | - | 16 | 47 | 1.56% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB231201P00045000 | 2023-11-16 10:18AM EST | 2023-12-01 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB231208P00045000 | 2023-11-16 10:59AM EST | 2023-12-08 | 3.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPB231215P00045000 | 2023-11-27 12:46PM EST | 2023-12-15 | 4.42 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| CPB240119P00045000 | 2023-11-27 11:08AM EST | 2024-01-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 20 | 1,108 | 0.00% |
| CPB240216P00045000 | 2023-11-10 11:27AM EST | 2024-02-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 31 | 310 | 0.00% |
| CPB240517P00045000 | 2023-11-30 11:52AM EST | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| CPB240621P00045000 | 2023-11-13 11:47AM EST | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| CPB250117P00045000 | 2023-11-10 11:35AM EST | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 459 | 0.00% |
| CPB260116P00045000 | 2023-11-17 12:52PM EST | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 20 | 11 | 0.00% |
© 2023 Yahoo. All rights reserved.