New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.92-0.12 (-0.23%)
At close: 04:00PM EST
53.10 +0.18 (+0.34%)
After hours: 06:18PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB221202C000450002022-11-25 11:07AM EST2022-12-027.777.808.100.00-101075.78%
CPB221216C000450002022-11-22 10:12AM EST2022-12-167.808.008.200.00-21250.39%
CPB221230C000450002022-11-18 3:08PM EST2022-12-306.807.908.600.00-101055.37%
CPB230120C000450002022-11-25 9:41AM EST2023-01-208.278.208.500.00-11,26740.77%
CPB230217C000450002022-11-04 12:36PM EST2023-02-176.458.108.800.00-2638.21%
CPB230519C000450002022-11-22 10:30AM EST2023-05-198.968.909.300.00-102431.48%
CPB240119C000450002022-11-16 1:36PM EST2024-01-199.0810.8011.100.00-489130.71%
CPB250117C000450002022-11-16 1:26PM EST2025-01-1710.4310.0015.000.00-1137.53%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB221202P000450002022-11-18 12:42PM EST2022-12-020.070.000.050.00-5174.22%
CPB221209P000450002022-11-22 10:46AM EST2022-12-090.050.000.050.00-27750.00%
CPB221216P000450002022-11-22 10:15AM EST2022-12-160.080.050.250.00-11,52854.69%
CPB221223P000450002022-11-22 9:41AM EST2022-12-230.150.050.500.00-26456.59%
CPB221230P000450002022-11-22 9:42AM EST2022-12-300.200.100.750.00-34757.32%
CPB230120P000450002022-11-28 9:35AM EST2023-01-200.300.200.350.00-866134.91%
CPB230217P000450002022-11-28 11:50AM EST2023-02-170.390.300.45-0.46-54.12%933430.42%
CPB230519P000450002022-11-28 2:58PM EST2023-05-190.950.801.05-0.05-5.00%23928.10%
CPB240119P000450002022-11-25 9:51AM EST2024-01-192.182.002.250.00-228725.50%
CPB250117P000450002022-10-31 9:40AM EST2025-01-173.602.555.500.00-1131.53%