New Zealand markets close in 17 minutes

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.30-0.78 (-1.50%)
At close: 04:00PM EST
51.28 -0.02 (-0.04%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Strike:47.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-100.090.00-262
4.35-0.45-9.38%13612023-02-170.050.00-149
-----2023-02-240.15-0.04-21.05%14
-----2023-03-030.18-0.15-45.45%34
-----2023-03-100.420.00-11
6.650.00-162023-05-190.940.00-120
7.200.00-13292024-01-192.650.00-8264
-----2025-01-173.510.00--1