Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EST. Market open.
Strike:47.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 3 | 2023-12-08 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 20 | 2023-12-15 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 2023-12-22 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 2023-12-29 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 3 | 2024-01-05 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 7 | 1,420 | 2024-01-19 | 7.40 | 0.00 | - | 11 | 680 |
| 0.20 | 0.00 | - | 12 | 222 | 2024-02-16 | 6.70 | 0.00 | - | 3 | 54 |
| 0.70 | 0.00 | - | 12 | 37 | 2024-05-17 | 6.80 | 0.00 | - | 2 | 62 |
| 1.01 | 0.00 | - | 5 | 278 | 2024-06-21 | 7.20 | 0.00 | - | 1 | 230 |
| 1.80 | 0.00 | - | 3 | 362 | 2025-01-17 | 7.40 | 0.00 | - | 9 | 169 |
| 3.10 | 0.00 | - | 2 | 7 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.