Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:47.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.09 | 0.00 | - | 2 | 62 |
| 4.35 | -0.45 | -9.38% | 13 | 61 | 2023-02-17 | 0.05 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 2023-02-24 | 0.15 | -0.04 | -21.05% | 1 | 4 |
| - | - | - | - | - | 2023-03-03 | 0.18 | -0.15 | -45.45% | 3 | 4 |
| - | - | - | - | - | 2023-03-10 | 0.42 | 0.00 | - | 1 | 1 |
| 6.65 | 0.00 | - | 1 | 6 | 2023-05-19 | 0.94 | 0.00 | - | 1 | 20 |
| 7.20 | 0.00 | - | 1 | 329 | 2024-01-19 | 2.65 | 0.00 | - | 8 | 264 |
| - | - | - | - | - | 2025-01-17 | 3.51 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
