Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.01 | +16.67% | 1 | 377 | 2024-05-17 | 6.00 | 0.00 | - | 1 | 65 |
| 0.07 | 0.00 | - | 1 | 43 | 2024-05-24 | 2.17 | 0.00 | - | - | 1 |
| 0.35 | +0.15 | +75.00% | 2 | 689 | 2024-05-31 | 1.72 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 1 | 23 | 2024-06-07 | - | - | - | - | - |
| 0.85 | +0.16 | +23.19% | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.95 | +0.25 | +35.71% | 28 | 744 | 2024-06-21 | 1.80 | -0.50 | -21.74% | 1 | 240 |
| 1.35 | +0.10 | +8.00% | 1 | 323 | 2024-08-16 | 2.55 | -0.30 | -10.53% | 1 | 20 |
| 2.50 | 0.00 | - | 3 | 15 | 2024-11-15 | 3.30 | 0.00 | - | 4 | 5 |
| 2.76 | 0.00 | - | 1 | 666 | 2025-01-17 | 3.90 | 0.00 | - | 1 | 182 |
| 4.90 | 0.00 | - | 1 | 42 | 2026-01-16 | 5.00 | -0.45 | -8.26% | 1 | 4 |
© 2024 Yahoo. All rights reserved.