New Zealand markets close in 5 hours 44 minutes

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.88+0.80 (+1.70%)
At close: 04:00PM EDT
46.70 -1.18 (-2.46%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:47.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.11+0.46+70.77%312142022-09-300.19-0.36-65.45%121,467
1.35-1.15-46.00%10432022-10-070.64+0.01+1.59%2177
1.43+0.33+30.00%11412022-10-141.25-0.06-4.58%19
-----2022-10-211.12-0.27-19.42%61,753
2.400.00-122022-10-281.200.00-57
-----2022-11-040.950.00--5
2.13-0.47-18.08%31,1462022-11-181.52-0.48-24.00%85701
3.18+0.20+6.71%17692023-01-202.95-0.05-1.67%28,685
3.25-0.05-1.52%3102023-02-172.850.00-12
4.15-1.05-20.19%132023-05-19-----
6.10+0.20+3.39%173092024-01-194.80+0.10+2.13%2685