Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.11 | +0.46 | +70.77% | 31 | 214 | 2022-09-30 | 0.19 | -0.36 | -65.45% | 12 | 1,467 |
| 1.35 | -1.15 | -46.00% | 10 | 43 | 2022-10-07 | 0.64 | +0.01 | +1.59% | 2 | 177 |
| 1.43 | +0.33 | +30.00% | 1 | 141 | 2022-10-14 | 1.25 | -0.06 | -4.58% | 1 | 9 |
| - | - | - | - | - | 2022-10-21 | 1.12 | -0.27 | -19.42% | 6 | 1,753 |
| 2.40 | 0.00 | - | 1 | 2 | 2022-10-28 | 1.20 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2022-11-04 | 0.95 | 0.00 | - | - | 5 |
| 2.13 | -0.47 | -18.08% | 3 | 1,146 | 2022-11-18 | 1.52 | -0.48 | -24.00% | 85 | 701 |
| 3.18 | +0.20 | +6.71% | 1 | 769 | 2023-01-20 | 2.95 | -0.05 | -1.67% | 2 | 8,685 |
| 3.25 | -0.05 | -1.52% | 3 | 10 | 2023-02-17 | 2.85 | 0.00 | - | 1 | 2 |
| 4.15 | -1.05 | -20.19% | 1 | 3 | 2023-05-19 | - | - | - | - | - |
| 6.10 | +0.20 | +3.39% | 17 | 309 | 2024-01-19 | 4.80 | +0.10 | +2.13% | 26 | 85 |
© 2022 Yahoo. All rights reserved.
