New Zealand markets open in 17 minutes

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.04+0.28 (+0.70%)
As of 03:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:47.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-132023-12-08-----
0.020.00-1202023-12-15-----
0.130.00--12023-12-22-----
0.100.00-122023-12-29-----
0.090.00-232024-01-05-----
0.09-0.01-10.00%71,4202024-01-197.400.00-11680
0.200.00-122222024-02-166.700.00-354
0.700.00-12372024-05-176.800.00-262
1.010.00-52782024-06-217.200.00-1230
1.800.00-33622025-01-177.400.00-9169
3.100.00-272026-01-16-----