Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:48.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB221202C00048000 | 2022-11-21 11:57AM EST | 2022-12-02 | 4.02 | 5.30 | 6.00 | 0.00 | - | 1 | 0 | 109.57% |
| CPB221209C00048000 | 2022-11-18 12:52PM EST | 2022-12-09 | 3.67 | 5.60 | 6.00 | 0.00 | - | 1 | 52 | 60.06% |
| CPB221216C00048000 | 2022-11-22 11:57AM EST | 2022-12-16 | 5.04 | 5.70 | 6.00 | 0.00 | - | - | 1 | 46.00% |
| CPB221230C00048000 | 2022-11-18 12:52PM EST | 2022-12-30 | 4.10 | 5.70 | 6.50 | 0.00 | - | 1 | 401 | 47.41% |
| CPB230217C00048000 | 2022-11-22 10:07AM EST | 2023-02-17 | 5.80 | 6.20 | 6.50 | 0.00 | - | 1 | 45 | 29.49% |
| CPB230519C00048000 | 2022-11-23 12:20PM EST | 2023-05-19 | 6.37 | 7.20 | 7.50 | 0.00 | - | 5 | 14 | 29.24% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB221202P00048000 | 2022-11-29 9:43AM EST | 2022-12-02 | 0.36 | 0.00 | 0.50 | 0.00 | - | 4 | 17 | 100.98% |
| CPB221209P00048000 | 2022-11-29 2:30PM EST | 2022-12-09 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 63 | 48.24% |
| CPB221216P00048000 | 2022-11-28 10:09AM EST | 2022-12-16 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 4 | 39.84% |
| CPB221223P00048000 | 2022-11-23 12:37PM EST | 2022-12-23 | 0.35 | 0.10 | 0.25 | 0.00 | - | 6 | 118 | 35.69% |
| CPB221230P00048000 | 2022-11-21 10:35AM EST | 2022-12-30 | 0.52 | 0.15 | 0.35 | 0.00 | - | 1 | 39 | 34.72% |
| CPB230106P00048000 | 2022-11-25 11:16AM EST | 2023-01-06 | 0.40 | 0.20 | 0.50 | 0.00 | - | 22 | 22 | 35.30% |
| CPB230217P00048000 | 2022-11-25 11:57AM EST | 2023-02-17 | 0.80 | 0.55 | 0.75 | 0.00 | - | 3 | 26 | 28.32% |
| CPB230519P00048000 | 2022-11-16 11:45AM EST | 2023-05-19 | 2.50 | 1.25 | 1.55 | 0.00 | - | 1 | 21 | 26.86% |
© 2022 Yahoo. All rights reserved.
