New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.87+0.37 (+0.94%)
At close: 04:00PM EDT
39.65 -0.22 (-0.55%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB231006C000480002023-08-24 2:05PM EDT2023-10-060.050.000.150.00-11117.19%
CPB231020C000480002023-08-25 10:34AM EDT2023-10-200.110.000.150.00-1256.64%
CPB240216C000480002023-09-22 11:38AM EDT2024-02-160.580.000.000.00-306.25%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB231020P000480002023-09-14 9:49AM EDT2023-10-205.000.000.000.00-100.00%
CPB240216P000480002023-08-02 10:48AM EDT2024-02-163.206.506.700.00-1360.00%
CPB240517P000480002023-09-25 9:55AM EDT2024-05-176.600.000.000.00-6500.00%