New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.69+0.05 (+0.10%)
As of 10:04AM EDT. Market open.
In the money
Show:ListStraddle
Strike:48.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240524C000480002024-05-21 10:25AM EDT2024-05-240.010.001.050.00-178141.80%
CPB240531C000480002024-05-23 9:42AM EDT2024-05-310.080.050.200.00-34633.79%
CPB240607C000480002024-05-23 2:59PM EDT2024-06-070.440.350.500.00-3010835.74%
CPB240614C000480002024-05-23 10:43AM EDT2024-06-140.550.400.550.00-92730.91%
CPB240621C000480002024-05-23 3:31PM EDT2024-06-210.540.450.600.00-1859128.08%
CPB240628C000480002024-05-21 12:42PM EDT2024-06-280.650.550.700.00-111027.25%
CPB240816C000480002024-05-23 2:54PM EDT2024-08-161.000.901.000.00-341421.53%
CPB241115C000480002024-05-22 2:13PM EDT2024-11-151.971.801.950.00-15322.88%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240524P000480002024-05-17 3:54PM EDT2024-05-241.502.152.450.00-1083.98%
CPB240614P000480002024-05-16 3:00PM EDT2024-06-141.902.302.650.00--1124.81%
CPB240621P000480002024-05-15 10:26AM EDT2024-06-212.452.602.700.00--222.90%
CPB240628P000480002024-05-16 12:20PM EDT2024-06-282.052.402.950.00--6225.93%
CPB240816P000480002024-05-23 1:22PM EDT2024-08-163.203.003.200.00-15220.12%
CPB241115P000480002024-05-17 11:20AM EDT2024-11-153.303.603.800.00-1119.08%