New Zealand markets close in 6 hours 14 minutes

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.67+1.05 (+2.00%)
At close: 04:00PM EST
53.67 0.00 (0.00%)
After hours: 04:40PM EST
In the money
Show:ListStraddle
Strike:48.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB221202C000480002022-11-21 11:57AM EST2022-12-024.025.306.000.00-10109.57%
CPB221209C000480002022-11-18 12:52PM EST2022-12-093.675.606.000.00-15260.06%
CPB221216C000480002022-11-22 11:57AM EST2022-12-165.045.706.000.00--146.00%
CPB221230C000480002022-11-18 12:52PM EST2022-12-304.105.706.500.00-140147.41%
CPB230217C000480002022-11-22 10:07AM EST2023-02-175.806.206.500.00-14529.49%
CPB230519C000480002022-11-23 12:20PM EST2023-05-196.377.207.500.00-51429.24%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB221202P000480002022-11-29 9:43AM EST2022-12-020.360.000.500.00-417100.98%
CPB221209P000480002022-11-29 2:30PM EST2022-12-090.150.000.150.00-26348.24%
CPB221216P000480002022-11-28 10:09AM EST2022-12-160.200.050.200.00-1439.84%
CPB221223P000480002022-11-23 12:37PM EST2022-12-230.350.100.250.00-611835.69%
CPB221230P000480002022-11-21 10:35AM EST2022-12-300.520.150.350.00-13934.72%
CPB230106P000480002022-11-25 11:16AM EST2023-01-060.400.200.500.00-222235.30%
CPB230217P000480002022-11-25 11:57AM EST2023-02-170.800.550.750.00-32628.32%
CPB230519P000480002022-11-16 11:45AM EST2023-05-192.501.251.550.00-12126.86%