Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB231006C00048000 | 2023-08-24 2:05PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 117.19% |
| CPB231020C00048000 | 2023-08-25 10:34AM EDT | 2023-10-20 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 56.64% |
| CPB240216C00048000 | 2023-09-22 11:38AM EDT | 2024-02-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB231020P00048000 | 2023-09-14 9:49AM EDT | 2023-10-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB240216P00048000 | 2023-08-02 10:48AM EDT | 2024-02-16 | 3.20 | 6.50 | 6.70 | 0.00 | - | 1 | 36 | 0.00% |
| CPB240517P00048000 | 2023-09-25 9:55AM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
