Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240419C00048000 | 2024-04-03 10:56AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 116.41% |
| CPB240426C00048000 | 2024-03-13 12:27PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 8 | 64.36% |
| CPB240503C00048000 | 2024-04-02 10:47AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 54.20% |
| CPB240510C00048000 | 2024-04-02 1:24PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 43.07% |
| CPB240517C00048000 | 2024-04-04 3:07PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.10 | 0.00 | - | 2 | 174 | 23.05% |
| CPB240816C00048000 | 2024-04-16 10:20AM EDT | 2024-08-16 | 0.60 | 0.70 | 0.80 | 0.00 | - | 9 | 340 | 22.41% |
| CPB241115C00048000 | 2024-04-18 12:15PM EDT | 2024-11-15 | 1.50 | 1.45 | 1.60 | -0.20 | -11.76% | 1 | 15 | 23.85% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517P00048000 | 2024-04-17 1:50PM EDT | 2024-05-17 | 4.90 | 2.55 | 4.50 | 0.00 | - | 62 | 66 | 28.08% |
| CPB240816P00048000 | 2024-02-08 12:02PM EDT | 2024-08-16 | 5.20 | 6.10 | 7.10 | 0.00 | - | 9 | 35 | 44.43% |
© 2024 Yahoo. All rights reserved.