Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240802C00048000 | 2024-07-26 3:36PM EDT | 2024-08-02 | 0.20 | 0.15 | 0.30 | +0.05 | +33.33% | 50 | 25 | 29.40% |
| CPB240809C00048000 | 2024-07-19 3:08PM EDT | 2024-08-09 | 0.45 | 0.35 | 0.60 | 0.00 | - | 5 | 5 | 30.13% |
| CPB240816C00048000 | 2024-07-26 11:32AM EDT | 2024-08-16 | 0.55 | 0.50 | 0.60 | +0.10 | +22.22% | 1 | 632 | 24.61% |
| CPB240823C00048000 | 2024-07-26 1:39PM EDT | 2024-08-23 | 0.70 | 0.55 | 0.75 | +0.29 | +70.73% | 13 | 31 | 24.44% |
| CPB240830C00048000 | 2024-07-23 3:52PM EDT | 2024-08-30 | 1.05 | 0.95 | 1.80 | +0.52 | +98.11% | 5 | 24 | 40.58% |
| CPB240920C00048000 | 2024-07-26 11:24AM EDT | 2024-09-20 | 1.44 | 1.30 | 1.50 | +0.24 | +20.00% | 2 | 69 | 27.91% |
| CPB241115C00048000 | 2024-07-25 3:01PM EDT | 2024-11-15 | 1.89 | 1.90 | 2.05 | +0.25 | +15.24% | 5 | 189 | 25.12% |
| CPB250221C00048000 | 2024-06-27 10:51AM EDT | 2025-02-21 | 2.20 | 2.75 | 3.40 | 0.00 | - | - | 3 | 27.91% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240802P00048000 | 2024-07-25 3:00PM EDT | 2024-08-02 | 2.31 | 0.00 | 1.65 | 0.00 | - | - | - | 33.99% |
| CPB240816P00048000 | 2024-07-26 12:09PM EDT | 2024-08-16 | 1.60 | 1.55 | 1.75 | +0.35 | +28.00% | 1 | 81 | 22.17% |
| CPB240920P00048000 | 2024-07-25 1:54PM EDT | 2024-09-20 | 2.75 | 2.15 | 2.35 | 0.00 | - | 50 | 34 | 22.32% |
| CPB241115P00048000 | 2024-07-18 11:00AM EDT | 2024-11-15 | 2.05 | 2.75 | 3.10 | 0.00 | - | 10 | 12 | 23.17% |
© 2024 Yahoo. All rights reserved.