Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 13 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 174 | 2024-05-17 | 4.90 | 0.00 | - | 62 | 66 |
| 0.11 | -0.04 | -26.67% | 4 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 25 | 30 | 2024-05-31 | - | - | - | - | - |
| 0.45 | +0.10 | +28.57% | 11 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.55 | +0.10 | +22.22% | 46 | 36 | 2024-06-21 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 358 | 2024-08-16 | 3.30 | 0.00 | - | 1 | 38 |
| 2.10 | +0.50 | +31.25% | 9 | 22 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.