New Zealand markets close in 5 hours 43 minutes

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.88+0.80 (+1.70%)
At close: 04:00PM EDT
46.70 -1.18 (-2.46%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:48.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.36-0.06-14.29%61242022-09-300.46-0.41-47.13%150233
0.75+0.33+78.57%122452022-10-071.05-0.41-28.08%1338
0.79-0.26-24.76%11262022-10-141.90+0.70+58.33%2983
0.930.00-814362022-10-212.020.00-4155
1.830.00-2272022-10-281.050.00--80
1.470.00-132022-11-04-----
1.70+0.29+20.57%26392022-11-182.28+0.43+23.24%1289
2.950.00-1122023-02-172.610.00-17
-----2023-05-194.30+1.00+30.30%192