Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | -0.06 | -14.29% | 6 | 124 | 2022-09-30 | 0.46 | -0.41 | -47.13% | 150 | 233 |
| 0.75 | +0.33 | +78.57% | 12 | 245 | 2022-10-07 | 1.05 | -0.41 | -28.08% | 1 | 338 |
| 0.79 | -0.26 | -24.76% | 1 | 126 | 2022-10-14 | 1.90 | +0.70 | +58.33% | 29 | 83 |
| 0.93 | 0.00 | - | 81 | 436 | 2022-10-21 | 2.02 | 0.00 | - | 4 | 155 |
| 1.83 | 0.00 | - | 2 | 27 | 2022-10-28 | 1.05 | 0.00 | - | - | 80 |
| 1.47 | 0.00 | - | 1 | 3 | 2022-11-04 | - | - | - | - | - |
| 1.70 | +0.29 | +20.57% | 2 | 639 | 2022-11-18 | 2.28 | +0.43 | +23.24% | 1 | 289 |
| 2.95 | 0.00 | - | 1 | 12 | 2023-02-17 | 2.61 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2023-05-19 | 4.30 | +1.00 | +30.30% | 19 | 2 |
© 2022 Yahoo. All rights reserved.
