New Zealand markets close in 3 hours 46 minutes

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.37-0.17 (-0.37%)
At close: 04:00PM EDT
45.06 -0.31 (-0.68%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240517C000500002024-04-09 10:40AM EDT2024-05-170.050.000.100.00-113426.95%
CPB240531C000500002024-04-19 1:13PM EDT2024-05-310.110.050.150.00-1123.34%
CPB240621C000500002024-04-25 9:44AM EDT2024-06-210.400.300.40+0.03+8.11%118624.90%
CPB240816C000500002024-04-24 2:51PM EDT2024-08-160.700.600.750.00-246522.53%
CPB241115C000500002024-04-22 2:42PM EDT2024-11-151.351.401.500.00-21823.34%
CPB250117C000500002024-04-25 2:41PM EDT2025-01-172.001.952.05-0.05-2.44%1083824.27%
CPB260116C000500002024-04-25 11:12AM EDT2026-01-164.203.804.20+0.60+16.67%175325.09%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240517P000500002024-04-10 2:48PM EDT2024-05-176.503.206.200.00-71072.85%
CPB240621P000500002024-02-07 2:41PM EDT2024-06-216.707.108.300.00-43867.46%
CPB240816P000500002024-04-17 12:35PM EDT2024-08-167.104.905.100.00-21018.75%
CPB241115P000500002024-04-11 3:49PM EDT2024-11-157.005.405.600.00--1018.82%
CPB250117P000500002024-04-01 10:21AM EDT2025-01-176.455.705.900.00-421318.74%
CPB260116P000500002023-12-29 3:36PM EDT2026-01-168.808.008.500.00-1423.72%