New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.38-0.08 (-0.17%)
At close: 04:00PM EDT
46.33 -0.05 (-0.11%)
Pre-market: 07:11AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240524C000500002024-04-24 1:30PM EDT2024-05-240.070.000.000.00--225.00%
CPB240531C000500002024-05-02 10:57AM EDT2024-05-310.110.000.000.00-1112.50%
CPB240607C000500002024-05-14 12:06PM EDT2024-06-070.300.000.000.00-1136.25%
CPB240614C000500002024-05-20 11:00AM EDT2024-06-140.250.000.000.00-1166.25%
CPB240621C000500002024-05-20 3:50PM EDT2024-06-210.260.000.000.00-203016.25%
CPB240628C000500002024-05-16 3:51PM EDT2024-06-280.650.000.000.00-2002016.25%
CPB240816C000500002024-05-20 11:48AM EDT2024-08-160.600.000.000.00-5843.13%
CPB241115C000500002024-05-20 1:09PM EDT2024-11-151.500.000.000.00-106563.13%
CPB250117C000500002024-05-16 2:21PM EDT2025-01-172.170.000.000.00-38413.13%
CPB260116C000500002024-05-02 3:45PM EDT2026-01-164.100.000.000.00-10641.56%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240621P000500002024-02-07 2:41PM EDT2024-06-216.707.108.300.00-438100.71%
CPB240816P000500002024-05-15 10:54AM EDT2024-08-164.600.000.000.00-1110.00%
CPB241115P000500002024-05-15 1:43PM EDT2024-11-155.200.000.000.00-3130.00%
CPB250117P000500002024-05-15 12:25PM EDT2025-01-175.500.000.000.00-12250.00%
CPB260116P000500002023-12-29 3:36PM EDT2026-01-168.808.008.500.00-1426.53%