New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.04+0.50 (+0.95%)
At close: 01:00PM EST
53.34 +0.30 (+0.57%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:51.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB221202C000510002022-11-23 9:30AM EST2022-12-021.792.102.300.00-1035.74%
CPB221209C000510002022-11-25 11:51AM EST2022-12-092.352.402.70+0.20+9.30%3037.26%
CPB221223C000510002022-11-18 11:17AM EST2022-12-231.872.703.100.00-10033.84%
CPB221230C000510002022-11-18 10:33AM EST2022-12-301.832.853.200.00-2731.89%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB221202P000510002022-11-25 9:46AM EST2022-12-020.080.050.15-0.12-60.00%1029.30%
CPB221209P000510002022-11-23 10:33AM EST2022-12-090.630.350.500.00-14332.37%
CPB221223P000510002022-11-18 3:48PM EST2022-12-231.300.550.750.00-95027.69%
CPB221230P000510002022-11-22 11:20AM EST2022-12-300.950.650.850.00-31026.47%