Campbell Soup Company (CPB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB241018C00055000 | 2024-10-02 3:12PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 376 | 48.63% |
| CPB241025C00055000 | 2024-09-16 9:30AM EDT | 2024-10-25 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 54.10% |
| CPB241115C00055000 | 2024-10-03 9:30AM EDT | 2024-11-15 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 534 | 29.79% |
| CPB250117C00055000 | 2024-10-03 11:18AM EDT | 2025-01-17 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 795 | 24.17% |
| CPB250221C00055000 | 2024-10-01 2:20PM EDT | 2025-02-21 | 0.62 | 0.45 | 0.55 | 0.00 | - | 112 | 252 | 23.10% |
| CPB250516C00055000 | 2024-10-03 1:25PM EDT | 2025-05-16 | 0.90 | 0.90 | 1.05 | 0.00 | - | 50 | 1 | 23.11% |
| CPB250620C00055000 | 2024-10-04 1:51PM EDT | 2025-06-20 | 1.24 | 1.15 | 1.40 | -1.49 | -54.58% | 4 | 66 | 24.27% |
| CPB260116C00055000 | 2024-10-04 1:19PM EDT | 2026-01-16 | 2.20 | 2.15 | 2.45 | +0.15 | +7.32% | 5 | 106 | 23.65% |
| CPB270115C00055000 | 2024-09-16 3:17PM EDT | 2027-01-15 | 4.80 | 3.60 | 4.30 | 0.00 | - | - | 2 | 24.55% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB241018P00055000 | 2024-09-12 12:20PM EDT | 2024-10-18 | 5.96 | 5.90 | 9.40 | 0.00 | - | - | 0 | 119.82% |
| CPB241115P00055000 | 2024-08-28 9:33AM EDT | 2024-11-15 | 5.80 | 4.50 | 8.10 | 0.00 | - | 1 | 1 | 39.94% |
| CPB250117P00055000 | 2024-10-02 3:51PM EDT | 2025-01-17 | 7.60 | 6.60 | 7.80 | 0.00 | - | 1 | 24 | 18.75% |
| CPB250221P00055000 | 2024-09-10 1:27PM EDT | 2025-02-21 | 4.62 | 6.80 | 8.30 | 0.00 | - | - | 1 | 24.49% |
| CPB260116P00055000 | 2024-09-18 10:47AM EDT | 2026-01-16 | 6.50 | 8.20 | 9.70 | 0.00 | - | 1 | 11 | 21.60% |
© 2024 Yahoo. All rights reserved.