New Zealand markets close in 5 hours 24 minutes

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.68+0.14 (+0.28%)
At close: 04:00PM EDT
49.65 -0.03 (-0.06%)
After hours: 06:30PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB220819C000550002022-08-09 9:48AM EDT2022-08-190.020.000.05-0.01-33.33%3032733.59%
CPB220902C000550002022-08-01 10:14AM EDT2022-09-020.100.000.950.00--152.34%
CPB220916C000550002022-08-09 2:43PM EDT2022-09-160.200.150.25+0.01+5.26%11225.98%
CPB221118C000550002022-08-09 1:20PM EDT2022-11-180.700.600.75+0.10+16.67%332,57623.44%
CPB230120C000550002022-08-09 1:58PM EDT2023-01-201.251.201.350.00-101,00023.99%
CPB230217C000550002022-08-03 10:52AM EDT2023-02-171.401.401.550.00-14423.77%
CPB240119C000550002022-07-29 9:30AM EDT2024-01-193.373.804.100.00-18325.62%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB220819P000550002022-07-05 12:40PM EDT2022-08-197.585.906.200.00-115070.61%
CPB221118P000550002022-07-12 12:21PM EDT2022-11-186.715.906.100.00-51323.85%
CPB230120P000550002022-08-04 12:02PM EDT2023-01-206.806.406.600.00-11323.39%
CPB240119P000550002022-07-14 10:59AM EDT2024-01-199.708.509.400.00-8225.57%