Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517C00055000 | 2024-03-28 1:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 28 | 61.91% |
| CPB240621C00055000 | 2024-04-17 10:38AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.50 | 0.00 | - | 5 | 51 | 45.07% |
| CPB240816C00055000 | 2024-03-22 3:12PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 20 | 21 | 24.61% |
| CPB241115C00055000 | 2024-03-18 3:49PM EDT | 2024-11-15 | 0.38 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 23.34% |
| CPB250117C00055000 | 2024-04-15 1:29PM EDT | 2025-01-17 | 0.55 | 0.60 | 0.70 | 0.00 | - | 1 | 225 | 24.10% |
| CPB260116C00055000 | 2024-04-08 12:30PM EDT | 2026-01-16 | 2.05 | 1.80 | 3.20 | 0.00 | - | 1 | 17 | 29.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240621P00055000 | 2023-09-11 9:42AM EDT | 2024-06-21 | 12.80 | 15.20 | 15.70 | 0.00 | - | - | 1 | 106.37% |
| CPB250117P00055000 | 2024-01-10 12:06PM EDT | 2025-01-17 | 11.10 | 12.50 | 13.60 | 0.00 | - | 3 | 9 | 38.12% |
| CPB260116P00055000 | 2023-10-09 12:49PM EDT | 2026-01-16 | 15.10 | 14.60 | 15.10 | 0.00 | - | 9 | 9 | 32.13% |
© 2024 Yahoo. All rights reserved.