New Zealand markets open in 3 hours 20 minutes

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.31-0.90 (-2.08%)
At close: 04:00PM EDT
42.20 -0.11 (-0.26%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240517C000550002024-03-28 1:18PM EDT2024-05-170.010.000.750.00-42863.38%
CPB240621C000550002024-03-25 10:31AM EDT2024-06-210.100.050.250.00-85140.33%
CPB240816C000550002024-03-22 3:12PM EDT2024-08-160.150.050.200.00-202128.52%
CPB241115C000550002024-03-18 3:49PM EDT2024-11-150.380.250.400.00-1125.54%
CPB250117C000550002024-04-11 3:11PM EDT2025-01-170.600.500.600.00-222425.12%
CPB260116C000550002024-04-08 12:30PM EDT2026-01-162.051.501.800.00-11724.22%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240621P000550002023-09-11 9:42AM EDT2024-06-2112.8015.2015.700.00--189.33%
CPB250117P000550002024-01-10 12:06PM EDT2025-01-1711.1012.5013.600.00-3928.64%
CPB260116P000550002023-10-09 12:49PM EDT2026-01-1615.1014.6015.100.00-9927.52%