New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.30-0.78 (-1.50%)
At close: 04:00PM EST
51.28 -0.02 (-0.04%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.250.00-132023-02-10-----
0.050.00-34372023-02-178.600.00-20
0.020.00-30832023-02-247.300.00-10
-----2023-03-039.700.00-20
0.100.00-10282023-03-179.510.00-1011
0.210.00-45912023-05-199.100.00-36
0.650.00-41682023-08-188.450.00-446
1.50-0.10-6.25%79272024-01-198.600.00-1256
3.400.00-25772025-01-178.700.00-121