Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB250117C00070000 | 2023-12-29 4:49PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.75 | 0.00 | - | 4 | 92 | 44.04% |
| CPB260116C00070000 | 2024-07-03 11:56AM EDT | 2026-01-16 | 0.47 | 0.15 | 4.60 | 0.00 | - | - | 1 | 47.42% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB250117P00070000 | 2023-06-08 10:27AM EDT | 2025-01-17 | 23.80 | 22.00 | 27.00 | 0.00 | - | 1 | 0 | 50.93% |
© 2024 Yahoo. All rights reserved.