New Zealand markets open in 2 hours 34 minutes

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.83-0.10 (-0.18%)
As of 01:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB230519C000700002022-12-13 9:34AM EST2023-05-190.300.000.150.00--130.96%
CPB230818C000700002022-12-21 2:55PM EST2023-08-180.600.000.500.00--129.47%
CPB240119C000700002023-02-01 10:30AM EST2024-01-190.350.250.35-1.15-76.67%11,06720.34%
CPB250117C000700002023-01-24 2:34PM EST2025-01-171.201.201.600.00-31921.93%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB230217P000700002022-12-27 9:35AM EST2023-02-1712.800.000.000.00--00.00%
CPB230519P000700002023-01-09 10:45AM EST2023-05-1913.2018.0018.300.00--430.47%
CPB230818P000700002022-12-20 9:53AM EST2023-08-1813.9017.3017.700.00--10.00%
CPB240119P000700002022-08-26 2:25PM EST2024-01-1919.6019.8024.000.00-1155.25%
CPB250117P000700002022-11-11 10:04AM EST2025-01-1721.6013.0018.000.00-350.00%