Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EST. Market open.
Strike:70.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB230519C00070000 | 2022-12-13 9:34AM EST | 2023-05-19 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 1 | 30.96% |
| CPB230818C00070000 | 2022-12-21 2:55PM EST | 2023-08-18 | 0.60 | 0.00 | 0.50 | 0.00 | - | - | 1 | 29.47% |
| CPB240119C00070000 | 2023-02-01 10:30AM EST | 2024-01-19 | 0.35 | 0.25 | 0.35 | -1.15 | -76.67% | 1 | 1,067 | 20.34% |
| CPB250117C00070000 | 2023-01-24 2:34PM EST | 2025-01-17 | 1.20 | 1.20 | 1.60 | 0.00 | - | 3 | 19 | 21.93% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB230217P00070000 | 2022-12-27 9:35AM EST | 2023-02-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPB230519P00070000 | 2023-01-09 10:45AM EST | 2023-05-19 | 13.20 | 18.00 | 18.30 | 0.00 | - | - | 4 | 30.47% |
| CPB230818P00070000 | 2022-12-20 9:53AM EST | 2023-08-18 | 13.90 | 17.30 | 17.70 | 0.00 | - | - | 1 | 0.00% |
| CPB240119P00070000 | 2022-08-26 2:25PM EST | 2024-01-19 | 19.60 | 19.80 | 24.00 | 0.00 | - | 1 | 1 | 55.25% |
| CPB250117P00070000 | 2022-11-11 10:04AM EST | 2025-01-17 | 21.60 | 13.00 | 18.00 | 0.00 | - | 3 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.
