New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.34-0.30 (-0.66%)
At close: 04:00PM EDT
45.22 -0.12 (-0.26%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB250117C000700002023-12-29 4:49PM EDT2025-01-170.150.100.650.00-49238.62%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB250117P000700002023-06-08 10:27AM EDT2025-01-1723.8022.0027.000.00-1056.84%