Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB230818C00075000 | 2022-12-28 9:30AM EST | 2023-08-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| CPB240119C00075000 | 2023-01-18 1:16PM EST | 2024-01-19 | 0.30 | 0.00 | 0.40 | 0.00 | - | 6 | 9 | 25.24% |
| CPB250117C00075000 | 2023-02-03 10:28AM EST | 2025-01-17 | 0.75 | 0.45 | 1.20 | 0.00 | - | 1 | 41 | 23.33% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240119P00075000 | 2023-01-09 1:15PM EST | 2024-01-19 | 18.05 | 22.60 | 24.60 | 0.00 | - | 10 | 0 | 30.84% |
| CPB250117P00075000 | 2023-01-09 1:15PM EST | 2025-01-17 | 18.50 | 23.10 | 25.50 | 0.00 | - | - | 0 | 26.60% |
© 2023 Yahoo. All rights reserved.
