New Zealand markets close in 4 hours

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.30-0.78 (-1.50%)
At close: 04:00PM EST
51.29 -0.01 (-0.02%)
After hours: 06:49PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB230818C000750002022-12-28 9:30AM EST2023-08-180.300.000.000.00--212.50%
CPB240119C000750002023-01-18 1:16PM EST2024-01-190.300.000.400.00-6925.24%
CPB250117C000750002023-02-03 10:28AM EST2025-01-170.750.451.200.00-14123.33%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240119P000750002023-01-09 1:15PM EST2024-01-1918.0522.6024.600.00-10030.84%
CPB250117P000750002023-01-09 1:15PM EST2025-01-1718.5023.1025.500.00--026.60%