United States Copper Index Fund, LP (CPER)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | - | 1 | 15.00 | 0.08 | 0.00 | - | - | 1 |
| 11.50 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.01 | 0.00 | - | 10 | 0 |
| 5.00 | 0.00 | - | 1 | 3 | 19.00 | 0.10 | 0.00 | - | 1 | 23 |
| 8.93 | 0.00 | - | 1 | 1 | 20.00 | 0.02 | 0.00 | - | 23 | 26 |
| 7.20 | 0.00 | - | 1 | 9 | 21.00 | 0.08 | 0.00 | - | 5 | 5 |
| 7.80 | 0.00 | - | 1 | 8 | 22.00 | 0.10 | 0.00 | - | 10 | 70 |
| 6.40 | 0.00 | - | 1 | 12 | 23.00 | 0.14 | 0.00 | - | 5 | 63 |
| 4.05 | 0.00 | - | 1 | 30 | 24.00 | 0.05 | 0.00 | - | 1 | 30 |
| 3.15 | 0.00 | - | 11 | 185 | 25.00 | 0.09 | 0.00 | - | 6 | 115 |
| 2.20 | 0.00 | - | 126 | 395 | 26.00 | 0.15 | 0.00 | - | 4 | 1,075 |
| 0.90 | -0.55 | -37.93% | 36 | 137 | 27.00 | 0.38 | +0.13 | +52.00% | 9 | 546 |
| 0.45 | -0.35 | -43.75% | 38 | 395 | 28.00 | 0.85 | +0.15 | +21.43% | 8 | 221 |
| 0.22 | -0.28 | -56.00% | 39 | 530 | 29.00 | 1.30 | 0.00 | - | 2 | 104 |
| 0.14 | -0.09 | -39.13% | 21 | 344 | 30.00 | 2.82 | 0.00 | - | 2 | 106 |
| 0.15 | +0.02 | +15.38% | 15 | 225 | 31.00 | 2.95 | 0.00 | - | 2 | 13 |
| 0.08 | 0.00 | - | 2 | 159 | 32.00 | 4.50 | 0.00 | - | 1 | 20 |
| 0.05 | 0.00 | - | 6 | 138 | 33.00 | 4.00 | 0.00 | - | 1 | 2 |
| 2.23 | 0.00 | - | 2 | 32 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.