United States Copper Index Fund, LP (CPER)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240517C00023000 | 2024-04-03 11:17AM EDT | 23.00 | 3.10 | 4.50 | 5.60 | 0.00 | - | 6 | 6 | 0.00% |
| CPER240517C00024000 | 2024-04-24 10:40AM EDT | 24.00 | 2.50 | 4.00 | 6.40 | 0.00 | - | 4 | 12 | 141.41% |
| CPER240517C00025000 | 2024-05-08 3:33PM EDT | 25.00 | 3.30 | 3.30 | 4.60 | 0.00 | - | 4 | 79 | 86.33% |
| CPER240517C00026000 | 2024-05-08 11:03AM EDT | 26.00 | 2.75 | 2.35 | 3.30 | +0.31 | +12.70% | 1 | 219 | 106.64% |
| CPER240517C00027000 | 2024-05-09 3:55PM EDT | 27.00 | 1.89 | 1.80 | 1.95 | +0.24 | +14.55% | 1 | 213 | 49.41% |
| CPER240517C00028000 | 2024-05-10 10:25AM EDT | 28.00 | 0.85 | 0.90 | 1.05 | +0.05 | +6.25% | 3 | 352 | 38.09% |
| CPER240517C00029000 | 2024-05-10 1:01PM EDT | 29.00 | 0.33 | 0.30 | 0.40 | +0.08 | +32.00% | 11 | 226 | 33.11% |
| CPER240517C00030000 | 2024-05-10 3:42PM EDT | 30.00 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 8 | 272 | 41.41% |
| CPER240517C00031000 | 2024-05-07 1:13PM EDT | 31.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 83 | 39.45% |
| CPER240517C00032000 | 2024-05-01 2:30PM EDT | 32.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 64.84% |
| CPER240517C00033000 | 2024-04-23 9:30AM EDT | 33.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 3 | 78.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240517P00023000 | 2024-03-28 10:57AM EDT | 23.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 5 | 6 | 119.92% |
| CPER240517P00024000 | 2024-05-03 11:00AM EDT | 24.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 10 | 31 | 101.56% |
| CPER240517P00025000 | 2024-05-03 11:00AM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 44 | 67.97% |
| CPER240517P00026000 | 2024-05-06 10:21AM EDT | 26.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 239 | 65.82% |
| CPER240517P00027000 | 2024-05-09 9:40AM EDT | 27.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 44.34% |
| CPER240517P00028000 | 2024-05-10 3:25PM EDT | 28.00 | 0.10 | 0.10 | 0.15 | -0.09 | -47.37% | 12 | 229 | 30.47% |
| CPER240517P00029000 | 2024-05-08 3:44PM EDT | 29.00 | 0.52 | 0.45 | 0.50 | -0.38 | -42.22% | 1 | 318 | 26.95% |
© 2024 Yahoo. All rights reserved.