United States Copper Index Fund, LP (CPER)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 1 | 0 | 25.00 | 0.09 | 0.00 | - | 4 | 0 |
| 2.65 | 0.00 | - | 10 | 0 | 26.00 | 0.10 | 0.00 | - | 52 | 0 |
| 1.35 | 0.00 | - | 21 | 0 | 27.00 | 0.25 | 0.00 | - | 61 | 0 |
| 0.60 | 0.00 | - | 76 | 0 | 28.00 | 0.69 | 0.00 | - | 15 | 0 |
| 0.35 | 0.00 | - | 19 | 0 | 29.00 | 1.38 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 41 | 0 | 30.00 | 2.10 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 40 | 0 | 31.00 | 2.82 | 0.00 | - | 8 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 32.00 | 3.86 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 34.00 | 3.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 0 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.