United States Copper Index Fund, LP (CPER)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | 1 | 0 | 13.00 | 0.05 | 0.00 | - | - | 25 |
| - | - | - | - | - | 18.00 | 0.09 | 0.00 | - | 10 | 25 |
| 9.42 | 0.00 | - | - | 7 | 19.00 | 0.13 | 0.00 | - | - | 14 |
| 8.14 | 0.00 | - | 3 | 14 | 20.00 | 0.13 | 0.00 | - | 5 | 16 |
| 7.20 | 0.00 | - | 5 | 3 | 21.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 3 | 9 | 22.00 | 0.10 | 0.00 | - | 1 | 27 |
| 6.75 | 0.00 | - | 1 | 2 | 23.00 | 0.20 | +0.07 | +53.85% | 44 | 68 |
| 5.00 | 0.00 | - | 3 | 18 | 24.00 | 0.38 | 0.00 | - | 10 | 1,952 |
| 3.70 | 0.00 | - | 1 | 153 | 25.00 | 0.60 | 0.00 | - | 4 | 159 |
| 2.50 | 0.00 | - | 3 | 214 | 26.00 | 0.65 | 0.00 | - | 1 | 65 |
| 2.20 | 0.00 | - | 9 | 154 | 27.00 | 1.35 | 0.00 | - | 1 | 67 |
| 1.39 | -0.36 | -20.57% | 6 | 307 | 28.00 | 1.20 | 0.00 | - | 10 | 132 |
| 1.15 | 0.00 | - | 101 | 241 | 29.00 | 2.00 | 0.00 | - | 1 | 261 |
| 0.77 | -0.31 | -28.70% | 3 | 341 | 30.00 | 3.05 | -0.05 | -1.61% | 5 | 272 |
| 0.60 | -0.40 | -40.00% | 4 | 232 | 31.00 | 3.89 | 0.00 | - | 4 | 63 |
| 0.41 | -0.19 | -31.67% | 1 | 190 | 32.00 | 3.30 | 0.00 | - | 15 | 2 |
| 0.35 | -0.12 | -25.53% | 2 | 223 | 33.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 20 | 34.00 | 5.09 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.