United States Copper Index Fund, LP (CPER)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 5 | 13 | 20.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 21.00 | 0.20 | 0.00 | - | - | 1 |
| 6.00 | 0.00 | - | 1 | 5 | 23.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 3 | 24.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 35 | 25.00 | 0.95 | 0.00 | - | 3 | 42 |
| 3.40 | 0.00 | - | 3 | 13 | 26.00 | 1.20 | 0.00 | - | 1 | 8 |
| 2.41 | -0.39 | -13.93% | 1 | 48 | 27.00 | 1.65 | 0.00 | - | 5 | 12 |
| 2.60 | 0.00 | - | 6 | 29 | 28.00 | 2.30 | 0.00 | - | 10 | 10 |
| 1.88 | 0.00 | - | 22 | 65 | 29.00 | 1.50 | 0.00 | - | 4 | 5 |
| 1.35 | -0.16 | -10.60% | 14 | 62 | 30.00 | 3.60 | 0.00 | - | 1 | 15 |
| 1.85 | 0.00 | - | 6 | 51 | 31.00 | 3.12 | 0.00 | - | 10 | 10 |
| 0.95 | -0.15 | -13.64% | 2 | 42 | 32.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 6 | 33.00 | 5.40 | +5.40 | - | 5 | 0 |
| 1.65 | 0.00 | - | 20 | 30 | 34.00 | 4.18 | 0.00 | - | - | 3 |
| 1.05 | 0.00 | - | 1 | 86 | 35.00 | 7.15 | +7.15 | - | 5 | 0 |
| 1.35 | 0.00 | - | 1 | 1 | 36.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 9 | 38.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 3 | 8 | 39.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 12.20 | 0.00 | - | 20 | 26 |
© 2024 Yahoo. All rights reserved.