United States Copper Index Fund, LP (CPER)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240719C00019000 | 2023-12-12 10:30AM EDT | 2024-07-19 | 5.00 | 2.50 | 7.00 | 0.00 | - | 1 | 3 | 0.00% |
| CPER241018C00019000 | 2024-04-25 3:38PM EDT | 2024-10-18 | 9.42 | 9.10 | 11.60 | 0.00 | - | - | 7 | 98.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240719P00019000 | 2024-02-21 12:51PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 23 | 84.96% |
| CPER241018P00019000 | 2024-03-05 4:12PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.50 | 0.00 | - | - | 14 | 58.11% |
© 2024 Yahoo. All rights reserved.