United States Copper Index Fund, LP (CPER)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240719C00020000 | 2024-04-29 11:37AM EDT | 2024-07-19 | 8.93 | 8.40 | 10.00 | 0.00 | - | 1 | 1 | 179.79% |
| CPER241018C00020000 | 2024-06-04 2:53PM EDT | 2024-10-18 | 8.14 | 6.60 | 8.70 | 0.00 | - | 3 | 14 | 73.68% |
| CPER250117C00020000 | 2024-05-29 2:56PM EDT | 2025-01-17 | 10.00 | 6.70 | 9.10 | 0.00 | - | 5 | 13 | 62.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240719P00020000 | 2024-04-09 10:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.15 | 0.00 | - | 23 | 26 | 67.58% |
| CPER241018P00020000 | 2024-05-29 11:58AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.25 | 0.00 | - | 5 | 16 | 42.43% |
| CPER250117P00020000 | 2024-05-31 11:41AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 37.74% |
© 2024 Yahoo. All rights reserved.