United States Copper Index Fund, LP (CPER)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240719C00021000 | 2024-04-19 1:45PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CPER241018C00021000 | 2024-04-30 12:55PM EDT | 2024-10-18 | 7.20 | 6.90 | 8.90 | 0.00 | - | 5 | 3 | 71.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240719P00021000 | 2024-05-08 12:06PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 65.63% |
| CPER250117P00021000 | 2024-06-05 12:42PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.45 | 0.00 | - | - | 1 | 33.40% |
© 2024 Yahoo. All rights reserved.