United States Copper Index Fund, LP (CPER)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240719C00022000 | 2024-05-15 10:31AM EDT | 2024-07-19 | 7.80 | 5.00 | 6.80 | 0.00 | - | 1 | 8 | 81.84% |
| CPER241018C00022000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240719P00022000 | 2024-04-15 2:58PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 70 | 56.25% |
| CPER241018P00022000 | 2024-06-14 1:38PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 27 | 32.28% |
© 2024 Yahoo. All rights reserved.