United States Copper Index Fund, LP (CPER)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240719C00024000 | 2024-05-14 2:55PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| CPER241018C00024000 | 2024-05-20 2:50PM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240719P00024000 | 2024-05-13 3:58PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
| CPER241018P00024000 | 2024-05-22 3:55PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 29 | 2,088 | 6.25% |
© 2024 Yahoo. All rights reserved.