United States Copper Index Fund, LP (CPER)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240621C00025000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 0.00% |
| CPER240719C00025000 | 2024-05-20 3:23PM EDT | 2024-07-19 | 6.28 | 0.00 | 0.00 | 0.00 | - | 15 | 262 | 0.00% |
| CPER241018C00025000 | 2024-05-22 2:24PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 0.00% |
| CPER250117C00025000 | 2024-05-22 12:35PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240621P00025000 | 2024-05-22 10:12AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| CPER240719P00025000 | 2024-05-21 10:52AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 12.50% |
| CPER241018P00025000 | 2024-05-21 12:13PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 158 | 6.25% |
© 2024 Yahoo. All rights reserved.