United States Copper Index Fund, LP (CPER)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240621C00026000 | 2024-05-21 10:53AM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
| CPER240719C00026000 | 2024-05-17 3:55PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 204 | 0.00% |
| CPER241018C00026000 | 2024-05-22 2:35PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 177 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240621P00026000 | 2024-05-21 2:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 185 | 12.50% |
| CPER240719P00026000 | 2024-05-22 9:32AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 6.25% |
| CPER241018P00026000 | 2024-05-22 11:22AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 49 | 6.25% |
© 2024 Yahoo. All rights reserved.