United States Copper Index Fund, LP (CPER)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240621C00027000 | 2024-05-22 3:17PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 153 | 188 | 0.00% |
| CPER240719C00027000 | 2024-05-22 3:29PM EDT | 2024-07-19 | 2.92 | 0.00 | 0.00 | 0.00 | - | 10 | 123 | 0.00% |
| CPER241018C00027000 | 2024-05-22 11:27AM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 21 | 135 | 0.00% |
| CPER250117C00027000 | 2024-05-22 3:57PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240621P00027000 | 2024-05-22 11:17AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 16 | 94 | 6.25% |
| CPER240719P00027000 | 2024-05-22 11:56AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 161 | 6.25% |
| CPER241018P00027000 | 2024-05-22 9:32AM EDT | 2024-10-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 3.13% |
© 2024 Yahoo. All rights reserved.