United States Copper Index Fund, LP (CPER)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240621C00030000 | 2024-06-04 2:59PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| CPER240719C00030000 | 2024-06-04 2:25PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| CPER241018C00030000 | 2024-06-04 12:13PM EDT | 2024-10-18 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CPER250117C00030000 | 2024-05-31 10:59AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240621P00030000 | 2024-06-04 10:18AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPER240719P00030000 | 2024-06-04 10:01AM EDT | 2024-07-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CPER241018P00030000 | 2024-06-04 11:10AM EDT | 2024-10-18 | 2.92 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| CPER250117P00030000 | 2024-06-04 11:38AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.