United States Copper Index Fund, LP (CPER)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240621C00031000 | 2024-06-04 3:44PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 881 | 12.50% |
| CPER240719C00031000 | 2024-06-04 3:52PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 23 | 179 | 6.25% |
| CPER241018C00031000 | 2024-05-30 12:50PM EDT | 2024-10-18 | 1.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CPER250117C00031000 | 2024-06-03 9:46AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240621P00031000 | 2024-05-31 12:31PM EDT | 2024-06-21 | 2.82 | 0.00 | 0.00 | 0.00 | - | 8 | 195 | 0.00% |
| CPER240719P00031000 | 2024-06-04 2:42PM EDT | 2024-07-19 | 3.22 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| CPER241018P00031000 | 2024-06-03 9:30AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 70 | 0.00% |
| CPER250117P00031000 | 2024-05-17 11:14AM EDT | 2025-01-17 | 3.12 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.