United States Copper Index Fund, LP (CPER)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240719C00032000 | 2024-06-20 3:48PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 159 | 49.41% |
| CPER241018C00032000 | 2024-06-21 3:38PM EDT | 2024-10-18 | 0.41 | 0.40 | 0.50 | -0.19 | -31.67% | 1 | 190 | 29.88% |
| CPER250117C00032000 | 2024-06-21 1:39PM EDT | 2025-01-17 | 0.95 | 0.50 | 1.10 | -0.15 | -13.64% | 2 | 42 | 31.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240719P00032000 | 2024-06-17 10:42AM EDT | 2024-07-19 | 4.50 | 3.90 | 5.40 | 0.00 | - | 1 | 20 | 77.25% |
| CPER241018P00032000 | 2024-05-28 12:40PM EDT | 2024-10-18 | 3.30 | 4.60 | 4.90 | 0.00 | - | 15 | 2 | 26.07% |
© 2024 Yahoo. All rights reserved.