United States Copper Index Fund, LP (CPER)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240719C00033000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 138 | 52.54% |
| CPER241018C00033000 | 2024-06-21 3:50PM EDT | 2024-10-18 | 0.35 | 0.25 | 0.35 | -0.12 | -25.53% | 2 | 223 | 29.59% |
| CPER250117C00033000 | 2024-05-30 9:40AM EDT | 2025-01-17 | 1.35 | 0.55 | 1.15 | 0.00 | - | 1 | 6 | 35.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240719P00033000 | 2024-05-23 3:38PM EDT | 2024-07-19 | 4.00 | 4.50 | 6.40 | 0.00 | - | 1 | 2 | 85.16% |
| CPER250117P00033000 | 2024-06-21 2:16PM EDT | 2025-01-17 | 5.40 | 5.30 | 6.60 | +5.40 | - | 5 | 0 | 33.59% |
© 2024 Yahoo. All rights reserved.