United States Copper Index Fund, LP (CPER)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER240719C00034000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 2.23 | 0.00 | 0.25 | 0.00 | - | 2 | 32 | 52.34% |
| CPER241018C00034000 | 2024-06-13 10:52AM EDT | 2024-10-18 | 0.45 | 0.15 | 0.35 | 0.00 | - | 10 | 20 | 32.72% |
| CPER250117C00034000 | 2024-05-29 11:08AM EDT | 2025-01-17 | 1.65 | 0.40 | 1.00 | 0.00 | - | 20 | 30 | 35.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPER241018P00034000 | 2024-05-24 10:12AM EDT | 2024-10-18 | 5.09 | 5.60 | 7.60 | 0.00 | - | 6 | 6 | 48.36% |
| CPER250117P00034000 | 2024-05-21 9:49AM EDT | 2025-01-17 | 4.18 | 5.50 | 7.10 | 0.00 | - | - | 3 | 28.30% |
© 2024 Yahoo. All rights reserved.