Crescent Point Energy Corp. (CPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG240517C00007500 | 2024-05-01 2:10PM EDT | 7.50 | 1.20 | 1.00 | 1.20 | -0.20 | -14.29% | 67 | 423 | 61.72% |
| CPG240517C00010000 | 2024-05-01 2:41PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 11 | 1,093 | 57.03% |
| CPG240517C00012500 | 2024-04-23 10:50AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 187.50% |
| CPG240517C00015000 | 2024-04-12 1:12PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 129.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG240517P00007500 | 2024-05-01 12:32PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 162 | 49.22% |
| CPG240517P00010000 | 2024-04-26 9:31AM EDT | 10.00 | 1.00 | 0.20 | 2.05 | 0.00 | - | 2 | 74 | 144.92% |
© 2024 Yahoo. All rights reserved.