Veren Inc. (CPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG240517C00005000 | 2024-05-06 11:33AM EDT | 5.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPG240517C00007500 | 2024-05-14 10:57AM EDT | 7.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 433 | 0.00% |
| CPG240517C00010000 | 2024-05-10 10:25AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 1,185 | 50.00% |
| CPG240517C00012500 | 2024-04-23 10:50AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| CPG240517C00015000 | 2024-04-12 1:12PM EDT | 15.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 553.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG240517P00007500 | 2024-05-13 9:51AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 179 | 50.00% |
| CPG240517P00010000 | 2024-05-13 12:02PM EDT | 10.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.