Veren Inc. (CPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG240517C00010000 | 2024-05-10 10:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 1,185 | 50.00% |
| CPG240621C00010000 | 2024-05-14 3:56PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 165 | 12.50% |
| CPG240719C00010000 | 2024-05-14 11:10AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 1,868 | 12.50% |
| CPG241018C00010000 | 2024-05-14 12:31PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 42 | 1,137 | 6.25% |
| CPG250117C00010000 | 2024-05-14 12:27PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 92 | 3,825 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG240517P00010000 | 2024-05-13 12:02PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| CPG240621P00010000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 0.00% |
| CPG240719P00010000 | 2024-05-13 12:40PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 188 | 0.00% |
| CPG241018P00010000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 1.32 | 0.00 | 0.00 | 0.00 | - | 20 | 78 | 0.00% |
| CPG250117P00010000 | 2024-05-14 10:14AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 1,144 | 0.00% |
© 2024 Yahoo. All rights reserved.