Veren Inc. (CPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG240517C00007500 | 2024-05-14 10:57AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 433 | 0.00% |
| CPG240621C00007500 | 2024-05-13 9:44AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 129 | 0.00% |
| CPG240719C00007500 | 2024-05-14 10:28AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 963 | 0.00% |
| CPG241018C00007500 | 2024-05-13 11:44AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 491 | 0.00% |
| CPG250117C00007500 | 2024-05-10 12:25PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 10,822 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPG240517P00007500 | 2024-05-13 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 179 | 50.00% |
| CPG240621P00007500 | 2024-05-06 9:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 12.50% |
| CPG240719P00007500 | 2024-05-10 9:50AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 554 | 12.50% |
| CPG241018P00007500 | 2024-05-02 1:02PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 218 | 6.25% |
| CPG250117P00007500 | 2024-05-14 10:13AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 3,092 | 6.25% |
© 2024 Yahoo. All rights reserved.