Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510C00011000 | 2024-04-29 1:20PM EDT | 11.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CPNG240510C00013000 | 2024-04-10 2:58PM EDT | 13.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG240510C00016000 | 2024-04-16 3:41PM EDT | 16.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CPNG240510C00017500 | 2024-04-10 2:26PM EDT | 17.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG240510C00018000 | 2024-04-23 11:31AM EDT | 18.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240510C00018500 | 2024-04-22 10:19AM EDT | 18.50 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240510C00019000 | 2024-04-26 11:13AM EDT | 19.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240510C00019500 | 2024-04-30 12:41PM EDT | 19.50 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240510C00020000 | 2024-04-30 11:11AM EDT | 20.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPNG240510C00020500 | 2024-04-29 12:30PM EDT | 20.50 | 2.77 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CPNG240510C00021000 | 2024-04-30 2:16PM EDT | 21.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240510C00021500 | 2024-04-26 1:49PM EDT | 21.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CPNG240510C00022000 | 2024-04-29 12:00PM EDT | 22.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CPNG240510C00022500 | 2024-04-30 3:30PM EDT | 22.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.05% |
| CPNG240510C00023000 | 2024-04-30 2:52PM EDT | 23.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| CPNG240510C00023500 | 2024-04-30 3:55PM EDT | 23.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| CPNG240510C00024000 | 2024-04-30 3:28PM EDT | 24.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CPNG240510C00024500 | 2024-04-30 1:30PM EDT | 24.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
| CPNG240510C00025000 | 2024-04-30 11:53AM EDT | 25.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CPNG240510C00025500 | 2024-04-30 10:23AM EDT | 25.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CPNG240510C00026000 | 2024-04-30 3:49PM EDT | 26.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 25.00% |
| CPNG240510C00026500 | 2024-04-23 11:31AM EDT | 26.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CPNG240510C00027000 | 2024-04-30 11:35AM EDT | 27.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CPNG240510C00027500 | 2024-04-30 10:26AM EDT | 27.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CPNG240510C00028000 | 2024-04-30 3:46PM EDT | 28.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CPNG240510C00029000 | 2024-04-30 10:26AM EDT | 29.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CPNG240510C00030000 | 2024-04-29 9:30AM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CPNG240510C00031000 | 2024-04-24 1:59PM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510P00014000 | 2024-04-10 2:01PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CPNG240510P00014500 | 2024-04-10 1:50PM EDT | 14.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CPNG240510P00015000 | 2024-04-15 12:38PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CPNG240510P00015500 | 2024-04-24 1:57PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CPNG240510P00016000 | 2024-04-24 1:57PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPNG240510P00016500 | 2024-04-25 10:24AM EDT | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CPNG240510P00017000 | 2024-04-26 3:51PM EDT | 17.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| CPNG240510P00017500 | 2024-04-30 12:12PM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| CPNG240510P00018000 | 2024-04-30 10:17AM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| CPNG240510P00018500 | 2024-04-30 11:18AM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CPNG240510P00019000 | 2024-04-30 10:18AM EDT | 19.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| CPNG240510P00019500 | 2024-04-30 2:38PM EDT | 19.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CPNG240510P00020000 | 2024-04-30 11:44AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CPNG240510P00020500 | 2024-04-30 3:06PM EDT | 20.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CPNG240510P00021000 | 2024-04-30 2:30PM EDT | 21.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPNG240510P00021500 | 2024-04-30 12:09PM EDT | 21.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CPNG240510P00022000 | 2024-04-30 3:59PM EDT | 22.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 3.13% |
| CPNG240510P00022500 | 2024-04-30 3:59PM EDT | 22.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.05% |
| CPNG240510P00023000 | 2024-04-30 3:59PM EDT | 23.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CPNG240510P00023500 | 2024-04-30 3:59PM EDT | 23.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CPNG240510P00024000 | 2024-04-29 11:47AM EDT | 24.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| CPNG240510P00027500 | 2024-04-23 10:24AM EDT | 27.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.